Housing Development Finance Corp.Lt (Delisted) share price history
BSE: 500010Finance
Last traded ₹2,724.30 on 12 Jul 2023
Delisted on 28 Mar 2024.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Jul 2023
4 Jul · Suspension of Trading
Members of the Exchange are hereby informed that the trading in Warrants (ISIN: INE001A13049) of Housing Development Finance Corporation Limited shall be suspended w.e.f. July 13, 2023 (i.e., closing hours of trading on July 12, 2023) on account of Scheme of Amalgamation.4 Jul · Suspension of Trading
Members of the Exchange are hereby informed that the trading in equity shares of Housing Development Finance Corporation Limited shall be suspended w.e.f. July 13, 2023 (i.e., closing hours of trading on July 12, 2023) on account of Scheme of Amalgamation.3 Jul · Disclosure Under Regulations 30, 42 And 60 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
3 Jul · Corporate action
Jun 2023
Results
Standalone, as consolidated accounts are on record for only 8 of the last ten years; ₹ crore, the charts by years to March, the table by quarter. Income from operations is what the business earns: interest on loans, fees, dividends and the rest.Quarterly results
Quarter to Mar 2023, against the quarter beforeFiled 6 May
- Income from operationsIncome from operations. The pill is the change in income from operations against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹16,679 Crup 9.52%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹4,426 Crup 19.91%
Income from operations by year
Peak income from operations ₹60,177 Cr, year to Mar 2023
Net profit by year, a loss in red
| ₹ crore | Jun 2021Filed 3 Sep | Sep 2021Filed 5 Mar | Dec 2021Filed 23 Feb | Mar 2022Filed 4 May | Jun 2022Filed 30 Jul | Sep 2022Filed 4 Nov | Dec 2022Filed 3 Feb | Mar 2023Filed 6 May |
|---|---|---|---|---|---|---|---|---|
| Income from operations | 11,657 | 12,216 | 11,784 | 12,300 | 13,240 | 15,027 | 15,230 | 16,679 |
| Net profit | 3,001 | 3,781 | 3,261 | 3,700 | 3,669 | 4,454 | 3,691 | 4,426 |
Standalone. The last eight quarters. The latest is shaded.
Business segments
Share of revenue, year to Mar 2023, consolidated.Segment revenue and profit
- Life InsuranceLife Insurance, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹68,832 Crup 3.06%43.8%
- LoansLoans, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹61,576 Crup 26.14%39.2%
- General InsuranceGeneral Insurance, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹23,169 Crup 17.98%14.7%
- Asset ManagementAsset Management, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹2,314 Crup 3.40%1.5%
- OthersOthers, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,314 Cr0.8%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Where the return came from
Yearly rates to Mar 2023, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +9.8% | +17.4% | −6.4% | 0.0% |
| 3 years | +17.1% | −4.6% | +22.8% | 0.0% |
| 5 years | +7.5% | +3.6% | +3.8% | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 5 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the year to Mar 2018.
Housing Development Finance Corp.Lt share price by year
Each calendar year to 2023.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2023 | 2,724.30 | +3.3% | 2,884.85 | 2,528.85 |
| 2022 | 2,637.60 | +2.0% | 2,756.00 | 2,052.70 |
| 2021 | 2,586.45 | +1.1% | 3,000.85 | 2,377.20 |
| 2020 | 2,558.65 | +6.1% | 2,558.65 | 1,499.55 |
| 2019 | 2,412.55 | +22.6% | 2,445.15 | 1,841.00 |
| 2018 | 1,968.35 | +15.1% | 2,047.25 | 1,658.30 |
| 2017 | 1,710.40 | +35.5% | 1,798.10 | 1,212.10 |
| 2016 | 1,262.60 | −0.1% | 1,458.05 | 1,022.10 |
| 2015 | 1,263.75 | +11.3% | 1,394.80 | 1,099.25 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2023 close is its last trade, on 12 Jul 2023.
Recent sessions
The last 10 trading days to 12 Jul 2023, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | 2,755.80 | 2,777.65 | 2,710.60 | 2,724.30 | 2,730.27 | 4,23,67,376 |
| 11 Jul 2023 | 2,770.00 | 2,794.80 | 2,742.35 | 2,747.35 | 2,765.19 | 85,70,071 |
| 10 Jul 2023 | 2,770.00 | 2,799.20 | 2,752.00 | 2,765.45 | 2,768.70 | 60,75,158 |
| 7 Jul 2023 | 2,775.00 | 2,795.00 | 2,763.00 | 2,769.45 | 2,778.08 | 18,95,901 |
| 6 Jul 2023 | 2,795.20 | 2,816.50 | 2,772.15 | 2,795.90 | 2,794.44 | 48,00,608 |
| 5 Jul 2023 | 2,866.00 | 2,866.00 | 2,783.25 | 2,796.15 | 2,804.67 | 47,47,021 |
| 4 Jul 2023 | 2,875.50 | 2,916.05 | 2,862.75 | 2,884.85 | 2,888.52 | 66,45,450 |
| 3 Jul 2023 | 2,844.95 | 2,927.40 | 2,841.15 | 2,871.35 | 2,885.53 | 70,11,452 |
| 30 Jun 2023 | 2,810.00 | 2,830.00 | 2,784.00 | 2,821.95 | 2,813.81 | 69,81,604 |
| 28 Jun 2023 | 2,782.85 | 2,785.00 | 2,761.00 | 2,779.00 | 2,774.97 | 67,77,176 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 18 Aug 2010 | Price move | – | Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown. |
| 19 May 2009 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.
Company details
- BSE code
- 500010
- ISIN
- INE001A01036
- Industry
- Finance
- Listed
- Aug 1978
- Face value
- ₹2
- Former symbols
- HDFC
- CIN
- L70100MH1977PLC019916
- Corporate identity number, the registrar of companies' code for it