Garnet International share price history

BSE: 512493FinanceSmall Cap

₹50.45₹0.44 (0.86%)

Share price at the BSE close on 22 Oct 2026. Previous close ₹50.89.

52-week range of traded prices to 22 Oct 2026

₹42.00Low, 9 Jan 2026₹118.45High, 23 Oct 2025

Market cap: ₹99 Cr2,804th largest listed
P/E: 31.5
P/B: 2.3
Dividend yield: Nonein the last 12 months
ROE: 7.8%
ROCE: 4.5%
Debt to equity: 0.02
Volume, BSE: 219

Garnet International share price by year, month and day

Closes to 22 Oct 2026; the last month as traded on BSE

Garnet International's share price is on record from 2 Jan 2007, when it closed at ₹19.63, to 22 Oct 2026. Its highest close was ₹654.80 on 25 Jan 2018 and its lowest ₹5.57 on 24 Mar 2009, adjusted for 1 split or bonus issue.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	50.45	−3.5%	76.10	44.75	52.30	79.94	42.00	22,28,997
2025	52.30	−69.2%	174.15	50.85	169.10	181.00	49.21	59,43,217
2024	169.90	+134.6%	174.70	46.23	72.99	179.75	44.10	97,97,403
2023	72.41	+88.6%	82.25	39.50	42.90	84.45	36.65	72,63,001
2022	38.40	−67.6%	121.75	32.50	112.55	124.50	31.60	34,90,606
2021	118.35	+181.8%	124.30	16.15	44.00	126.85	15.35	24,93,637
2020	42.00	+59.1%	44.85	21.10	27.70	45.70	21.10	12,07,023
2019	26.40	−49.3%	70.95	23.00	60.55	75.00	21.70	4,37,917
2018	52.10	−86.3%	654.80	43.00	371.67	665.67	38.25	44,21,465
2017	378.95	+188.5%	378.95	121.10	125.03	396.33	115.08	33,83,667
2016	131.33	+95.3%	134.93	54.00	69.60	135.00	50.00	41,40,624
2015	67.23	+63.9%	73.63	21.93	43.33	75.63	20.67	1,04,56,455
2014	41.03	+66.4%	56.67	24.25	25.90	60.00	23.37	7,08,147
2013	24.67	−3.5%	39.70	21.70	24.33	41.50	20.08	8,69,862
2012	25.55	−25.3%	34.90	22.68	32.80	36.63	21.90	8,04,681
2011	34.18	−65.2%	103.93	24.97	99.97	108.33	23.10	29,63,049
2010	98.15	+468.4%	106.97	17.50	16.77	113.33	16.77	1,14,70,782
2009	17.27	+129.2%	21.85	5.57	7.80	22.58	5.23	32,04,678
2008	7.53	−80.1%	38.73	6.52	36.07	40.00	5.65	35,18,073
2007	37.92	–	40.58	16.20	19.17	42.33	15.03	86,20,179

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	50.45	−3.0%	52.69	54.94	48.52	16,427
Sep 2026	52.00	−0.2%	53.98	61.70	49.99	73,955
Aug 2026	52.13	−20.8%	65.80	65.80	49.21	88,698
Jul 2026	65.79	−3.2%	67.99	68.00	59.99	1,26,650
Jun 2026	67.95	+16.7%	57.72	76.30	55.60	4,04,025
May 2026	58.21	+6.2%	54.53	61.00	52.80	1,10,683
Apr 2026	54.80	+17.8%	44.21	58.80	44.21	49,206
Mar 2026	46.50	−25.9%	64.99	64.99	46.07	2,53,742
Feb 2026	62.75	−16.5%	75.14	79.94	58.00	4,68,428
Jan 2026	75.14	+43.7%	52.30	79.80	42.00	6,37,183
Dec 2025	52.30	−33.6%	80.50	80.50	49.21	4,06,342
Nov 2025	78.80	−27.4%	106.30	110.00	65.00	12,91,256
Oct 2025	108.60	−8.9%	120.00	122.90	105.10	2,35,311
Sep 2025	119.20	−5.8%	127.95	128.00	118.20	5,44,069
Aug 2025	126.55	+2.5%	123.95	135.00	119.55	4,98,211
Jul 2025	123.50	−4.0%	127.90	131.95	115.55	2,10,974
Jun 2025	128.60	+6.5%	123.40	132.00	104.55	6,85,501
May 2025	120.80	+1.5%	119.05	128.00	112.55	4,21,999
Apr 2025	119.05	+4.4%	112.15	134.00	108.05	4,99,047
Mar 2025	114.05	−15.4%	140.25	140.25	109.00	5,12,745
Feb 2025	134.85	−2.0%	137.00	146.00	103.80	3,36,825
Jan 2025	137.60	−19.0%	169.10	181.00	136.00	3,00,937
Dec 2024	169.90	+47.1%	116.85	179.75	112.00	12,23,610
Nov 2024	115.50	−8.7%	123.75	130.00	107.25	3,29,397
Oct 2024	126.55	+8.2%	119.30	137.75	117.40	4,37,151
Sep 2024	117.00	−8.5%	125.30	125.30	108.00	6,04,026
Aug 2024	127.85	+17.3%	110.00	136.25	105.00	13,22,772
Jul 2024	108.97	+63.7%	68.28	109.90	65.75	24,75,365
Jun 2024	66.58	+43.3%	47.78	67.00	45.55	13,64,360
May 2024	46.46	−18.1%	57.28	57.28	44.10	1,43,135
Apr 2024	56.70	−5.4%	60.00	66.50	52.02	2,77,273
Mar 2024	59.96	+0.7%	60.00	62.48	54.00	3,67,036
Feb 2024	59.52	−7.5%	64.97	66.00	55.25	5,54,859
Jan 2024	64.37	−11.1%	72.99	76.00	62.01	6,98,419
Dec 2023	72.41	+32.0%	56.99	74.00	52.00	19,63,533
Nov 2023	54.84	+0.5%	54.55	57.75	46.81	7,52,996
Oct 2023	54.55	+23.9%	44.44	57.59	39.00	4,74,951
Sep 2023	44.02	−7.3%	48.48	53.80	43.00	2,29,549
Aug 2023	47.51	+6.9%	44.46	48.80	41.00	5,84,211
Jul 2023	44.46	−23.2%	57.87	59.50	42.50	2,88,885
Jun 2023	57.87	+13.9%	50.00	65.29	48.26	3,41,525
May 2023	50.79	−3.3%	52.95	60.00	48.74	1,05,526
Apr 2023	52.50	−9.3%	57.90	60.99	47.65	1,19,870
Mar 2023	57.90	−3.5%	62.69	66.94	54.46	6,19,236
Feb 2023	60.00	−16.6%	72.95	78.80	54.00	9,29,603
Jan 2023	71.95	+87.4%	42.90	84.45	36.65	8,53,116
Dec 2022	38.40	−3.2%	40.95	45.50	31.60	4,90,294
Nov 2022	39.65	−2.5%	42.50	46.00	35.15	5,73,930
Oct 2022	40.65	−6.6%	43.15	47.40	38.65	1,27,412
Sep 2022	43.50	−7.4%	46.85	51.60	38.95	6,43,079
Aug 2022	47.00	+20.5%	39.45	53.10	39.45	5,86,944
Jul 2022	39.00	+0.3%	40.75	43.00	31.85	1,14,504
Jun 2022	38.90	−20.4%	50.90	56.25	35.55	69,221
May 2022	48.90	−22.3%	64.80	64.80	46.65	61,270
Apr 2022	62.95	+14.0%	57.90	83.55	56.15	1,17,224
Mar 2022	55.20	−30.6%	82.40	83.40	54.25	2,98,984
Feb 2022	79.55	−30.2%	117.00	118.05	77.65	1,74,440
Jan 2022	113.95	−3.7%	112.55	124.50	105.00	2,33,304
Dec 2021	118.35	+93.5%	59.05	126.85	59.00	4,58,828
Nov 2021	61.15	+12.2%	55.00	71.05	53.20	3,76,428
Oct 2021	54.50	+79.3%	31.05	57.00	30.50	3,15,937
Sep 2021	30.40	+29.4%	24.00	30.95	22.40	1,86,720
Aug 2021	23.50	−0.8%	24.40	25.80	15.35	3,93,296
Jul 2021	23.70	−4.2%	25.75	25.95	22.70	81,914
Jun 2021	24.75	−13.6%	29.95	30.35	23.30	90,933
May 2021	28.65	−0.3%	30.10	32.95	27.05	1,20,168
Apr 2021	28.75	+20.0%	22.85	30.30	21.05	1,06,819
Mar 2021	23.95	−27.2%	34.10	34.65	22.80	1,91,940
Feb 2021	32.90	−10.1%	38.40	39.45	29.00	40,606
Jan 2021	36.60	−12.9%	44.00	44.65	34.00	1,30,048
Dec 2020	42.00	+50.5%	29.25	42.00	26.55	6,77,566
Nov 2020	27.90	+22.1%	23.95	27.95	21.45	4,13,122
Oct 2020	22.85	−4.0%	24.95	28.30	22.40	30,804
Sep 2020	23.80	−11.9%	25.65	28.30	23.00	5,315
Aug 2020	27.00	−6.7%	30.25	30.40	24.50	18,361
Jul 2020	28.95	+4.9%	26.40	30.90	25.05	3,211
Jun 2020	27.60	+15.0%	22.85	30.30	22.85	10,484
May 2020	24.00	−2.2%	23.35	26.95	21.10	4,086
Apr 2020	24.55	−25.7%	32.40	32.40	24.55	3,752
Mar 2020	33.05	−21.4%	42.00	42.00	33.05	2,039
Feb 2020	42.05	−1.9%	42.00	44.75	41.35	1,833
Jan 2020	42.85	+62.3%	27.70	45.70	26.10	36,450
Dec 2019	26.40	+7.8%	24.50	26.60	23.45	3,494
Nov 2019	24.50	−1.0%	25.75	27.50	22.65	6,106
Oct 2019	24.75	−5.2%	26.10	27.00	22.75	3,654
Sep 2019	26.10	−4.4%	28.50	29.40	24.00	97,265
Aug 2019	27.30	−0.7%	26.00	34.00	24.70	40,323
Jul 2019	27.50	+9.6%	25.10	29.90	21.70	21,378
Jun 2019	25.10	−44.7%	46.95	47.90	23.15	45,252
May 2019	45.40	−9.2%	48.65	55.00	42.10	13,226
Apr 2019	50.00	−5.7%	53.25	67.50	49.15	26,411
Mar 2019	53.00	−10.2%	62.70	69.70	50.00	82,367
Feb 2019	59.00	−3.8%	67.00	75.00	52.10	34,561
Jan 2019	61.30	+17.7%	60.55	69.15	50.00	63,880
Dec 2018	52.10	−1.7%	50.30	56.95	38.25	38,933
Nov 2018	53.00	−11.2%	65.70	67.70	48.05	15,276
Oct 2018	59.70	−12.8%	67.35	75.00	47.20	40,181
Sep 2018	68.50	−3.2%	70.80	78.00	62.95	2,12,478
Aug 2018	70.75	−12.5%	78.60	99.20	67.70	89,369
Jul 2018	80.90	−24.1%	101.55	109.70	72.70	10,29,769
Jun 2018	106.60	−7.0%	114.65	126.30	105.35	62,286
May 2018	114.65	−39.4%	179.85	179.85	105.05	92,003
Apr 2018	189.30	−19.1%	243.00	243.00	188.00	6,96,247
Mar 2018	234.05	−32.0%	326.92	340.00	223.30	7,89,691
Feb 2018	344.12	−39.3%	538.93	538.93	334.53	3,02,109
Jan 2018	567.28	+49.7%	371.67	665.67	366.67	10,53,123
Dec 2017	378.95	+35.8%	278.00	396.33	252.80	2,13,354
Nov 2017	279.13	+32.9%	210.00	298.67	199.00	1,25,664
Oct 2017	210.03	−17.1%	250.00	253.33	198.33	1,23,345
Sep 2017	253.33	+13.8%	229.47	279.67	218.33	1,91,043
Aug 2017	222.65	+15.2%	201.30	233.13	192.67	9,86,190
Jul 2017	193.27	−2.1%	200.00	225.00	190.33	57,231
Jun 2017	197.33	−3.4%	204.67	218.00	176.67	2,08,092
May 2017	204.33	−5.7%	226.65	235.00	194.95	3,75,444
Apr 2017	216.65	+7.7%	208.00	234.00	197.67	73,206
Mar 2017	201.17	+19.8%	168.00	207.67	161.00	2,45,760
Feb 2017	167.88	+33.0%	121.67	169.97	121.67	2,93,454
Jan 2017	126.22	−3.9%	125.03	137.00	115.08	4,90,884
Dec 2016	131.33	+19.1%	106.18	135.00	106.17	4,68,057
Nov 2016	110.32	+16.2%	99.63	111.90	90.27	5,45,250
Oct 2016	94.90	+30.0%	75.00	94.90	67.67	16,16,187
Sep 2016	73.00	+15.2%	63.37	78.33	63.37	6,729
Aug 2016	63.37	−19.1%	78.32	78.33	63.17	9,225
Jul 2016	78.33	+0.6%	77.50	83.33	67.00	51,753
Jun 2016	77.83	+27.4%	62.00	79.97	61.67	3,36,855
May 2016	61.10	−17.8%	71.10	76.67	59.00	11,427
Apr 2016	74.33	+16.5%	66.60	74.33	63.33	1,66,554
Mar 2016	63.80	+6.4%	53.33	66.00	53.33	8,75,730
Feb 2016	59.97	−7.3%	59.33	64.33	50.00	30,126
Jan 2016	64.67	−3.8%	69.60	69.63	53.33	22,731
Dec 2015	67.23	−4.0%	70.57	75.63	59.10	9,61,047
Nov 2015	70.03	+31.3%	50.67	70.57	46.73	3,07,380
Oct 2015	53.33	+14.7%	46.00	55.87	44.07	24,04,650
Sep 2015	46.50	+4.3%	46.00	48.67	42.17	13,86,186
Aug 2015	44.57	+37.1%	34.12	45.67	34.12	3,32,646
Jul 2015	32.50	−8.8%	37.00	40.60	29.33	17,81,937
Jun 2015	35.65	+7.0%	30.00	38.58	30.00	58,107
May 2015	33.33	+13.6%	32.27	38.33	26.33	21,216
Apr 2015	29.33	+18.3%	27.27	32.87	26.60	2,77,836
Mar 2015	24.80	−37.9%	38.33	41.33	20.67	3,02,274
Feb 2015	39.97	−4.8%	39.17	43.33	34.37	25,67,427
Jan 2015	42.00	+2.4%	43.33	47.00	36.73	55,749
Dec 2014	41.03	−19.5%	44.00	51.67	38.33	7,158
Nov 2014	51.00	−4.7%	54.00	54.67	40.00	16,605
Oct 2014	53.50	+3.9%	56.00	60.00	46.67	53,124
Sep 2014	51.50	−6.3%	52.23	58.77	46.67	67,428
Aug 2014	54.97	+17.0%	46.67	56.67	45.00	48,435
Jul 2014	47.00	+15.6%	41.30	49.13	36.10	1,18,422
Jun 2014	40.67	+32.9%	30.33	43.42	27.50	97,470
May 2014	30.60	−6.3%	32.78	32.78	27.67	59,187
Apr 2014	32.67	+5.5%	32.27	33.00	31.03	4,161
Mar 2014	30.97	+2.9%	30.93	32.00	28.17	31,131
Feb 2014	30.10	+2.6%	30.78	31.67	30.10	1,353
Jan 2014	29.33	+18.9%	25.90	29.33	23.37	2,03,673
Dec 2013	24.67	−8.2%	27.50	27.50	24.67	4,06,749
Nov 2013	26.88	+4.1%	24.55	29.60	24.35	1,527
Oct 2013	25.83	−9.7%	27.18	27.18	25.83	210
Sep 2013	28.60	−13.6%	34.75	34.75	28.60	30,096
Aug 2013	33.10	−5.5%	33.28	33.28	31.67	15,009
Jul 2013	35.03	+2.4%	35.88	35.88	32.67	3,021
Jun 2013	34.22	−9.3%	35.83	39.00	34.22	4,962
May 2013	37.72	+21.5%	32.60	41.50	32.60	1,995
Apr 2013	31.05	+27.6%	24.32	31.05	20.08	51,690
Mar 2013	24.33	−1.0%	25.75	29.33	20.57	2,17,344
Feb 2013	24.58	+0.6%	25.65	28.00	23.50	83,262
Jan 2013	24.43	−4.4%	24.33	26.90	21.92	53,997
Dec 2012	25.55	−19.4%	32.67	33.28	24.70	1,07,391
Nov 2012	31.70	+1.2%	29.78	34.30	25.92	4,206
Oct 2012	31.33	−0.6%	31.37	36.63	28.98	17,721
Sep 2012	31.52	+18.4%	27.70	34.67	25.33	2,09,241
Aug 2012	26.62	−15.9%	31.33	33.28	24.50	96,825
Jul 2012	31.67	0.0%	30.10	34.00	28.88	1,41,792
Jun 2012	31.67	+9.8%	29.32	32.83	26.02	3,204
May 2012	28.85	−1.1%	29.17	33.32	21.90	3,963
Apr 2012	29.17	−2.5%	31.10	32.05	26.33	7,110
Mar 2012	29.92	−0.3%	28.62	34.00	26.67	73,362
Feb 2012	30.00	+6.4%	29.57	33.00	28.10	1,11,789
Jan 2012	28.20	−17.5%	32.80	33.30	27.32	28,077
Dec 2011	34.18	−10.0%	41.33	41.60	23.10	2,35,233
Nov 2011	38.00	−29.2%	54.00	56.00	37.33	69,051
Oct 2011	53.68	+3.2%	50.88	62.67	50.00	1,74,585
Sep 2011	52.02	0.0%	49.73	61.60	47.67	1,17,723
Aug 2011	52.03	−22.0%	66.67	68.00	44.37	1,60,011
Jul 2011	66.67	−2.5%	69.40	80.37	63.37	76,485
Jun 2011	68.37	+5.2%	66.00	79.33	63.73	3,64,437
May 2011	64.97	−1.1%	65.08	73.33	61.00	2,31,480
Apr 2011	65.70	−11.7%	75.00	77.33	65.02	1,12,371
Mar 2011	74.43	−3.6%	77.50	83.25	70.02	3,75,939
Feb 2011	77.25	−11.6%	88.00	98.33	57.15	4,96,923
Jan 2011	87.43	−10.9%	99.97	108.33	84.00	5,48,811
Dec 2010	98.15	+3.3%	95.07	101.67	70.67	6,46,116
Nov 2010	95.05	+5.7%	93.30	110.67	83.33	11,98,785
Oct 2010	89.93	−7.9%	98.33	102.62	82.22	4,54,464
Sep 2010	97.70	+71.3%	58.33	113.33	58.33	35,78,571
Aug 2010	57.05	+9.2%	57.33	59.67	50.33	6,83,376
Jul 2010	52.23	+14.8%	47.75	54.75	44.17	4,94,640
Jun 2010	45.50	−6.4%	48.43	50.00	45.02	2,06,448
May 2010	48.62	−5.8%	53.10	56.85	42.72	5,59,983
Apr 2010	51.58	+52.2%	35.00	51.58	33.67	11,15,028
Mar 2010	33.88	+23.5%	28.33	35.25	27.33	7,88,571
Feb 2010	27.43	+30.6%	21.23	35.15	21.23	14,65,962
Jan 2010	21.00	+21.6%	16.77	23.80	16.77	2,78,838
Dec 2009	17.27	+1.4%	16.70	18.17	15.85	3,00,168
Nov 2009	17.03	−10.0%	19.00	19.97	16.47	1,35,501
Oct 2009	18.93	+2.8%	18.40	22.58	17.33	3,49,509
Sep 2009	18.42	+16.3%	16.50	21.67	15.00	3,56,733
Aug 2009	15.83	−11.9%	16.17	17.62	14.80	2,70,375
Jul 2009	17.97	+31.6%	14.32	19.92	13.00	3,42,162
Jun 2009	13.65	+26.4%	11.33	14.30	11.33	7,50,378
May 2009	10.80	+38.2%	8.00	10.80	6.67	9,336
Apr 2009	7.82	+39.2%	5.37	8.62	5.35	32,271
Mar 2009	5.62	−7.9%	5.92	6.67	5.23	94,959
Feb 2009	6.10	−13.1%	7.00	7.20	6.10	4,77,096
Jan 2009	7.02	−6.9%	7.80	8.63	6.78	86,190
Dec 2008	7.53	+2.7%	8.67	8.68	5.65	1,91,739
Nov 2008	7.33	−18.7%	9.50	9.63	6.60	68,517
Oct 2008	9.02	−37.5%	15.67	15.67	8.35	1,09,266
Sep 2008	14.43	−18.3%	17.10	22.63	13.67	64,788
Aug 2008	17.67	−3.5%	18.00	20.93	17.08	34,725
Jul 2008	18.30	−5.3%	18.43	22.00	14.00	90,522
Jun 2008	19.33	−20.8%	23.67	27.63	19.05	1,35,750
May 2008	24.40	+17.7%	21.00	27.83	19.50	1,78,911
Apr 2008	20.73	+10.4%	19.93	24.67	18.33	1,39,200
Mar 2008	18.78	−30.7%	26.33	27.00	17.52	3,32,748
Feb 2008	27.12	+8.5%	25.00	31.98	23.77	3,42,873
Jan 2008	25.00	−34.1%	36.07	40.00	24.67	18,29,034
Dec 2007	37.92	+89.6%	20.00	42.33	20.00	16,75,704
Nov 2007	20.00	−15.9%	24.00	24.85	18.08	2,09,145
Oct 2007	23.78	+22.4%	19.00	26.67	17.50	22,98,639
Sep 2007	19.43	+18.3%	16.67	25.65	15.33	8,38,995
Aug 2007	16.43	−8.7%	17.67	20.67	15.70	5,03,259
Jul 2007	18.00	−13.3%	21.67	21.90	15.03	3,19,191
Jun 2007	20.75	+16.4%	17.75	22.87	16.00	1,65,036
May 2007	17.83	−1.8%	17.33	20.47	17.28	1,48,227
Apr 2007	18.17	−7.6%	19.67	23.00	17.73	1,68,882
Mar 2007	19.67	−17.2%	22.95	24.77	17.07	4,65,066
Feb 2007	23.75	−16.5%	28.30	34.48	23.45	7,72,098
Jan 2007	28.45	–	19.17	28.65	19.17	10,55,937

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
22 Oct 2026	50.00	50.48	48.52	50.45	49.95	219
21 Oct 2026	50.61	51.84	48.52	50.89	50.26	538
19 Oct 2026	51.05	52.78	50.51	52.55	52.04	258
16 Oct 2026	53.02	53.02	50.61	52.62	51.73	4,198
15 Oct 2026	53.46	54.90	52.61	54.90	54.73	546
14 Oct 2026	53.50	54.00	53.50	54.00	53.75	1,000
13 Oct 2026	50.56	54.94	50.35	54.46	52.41	152
12 Oct 2026	52.96	53.48	52.96	53.20	53.17	548
9 Oct 2026	52.48	53.00	52.48	52.96	52.93	735
8 Oct 2026	50.05	52.00	50.00	51.61	50.45	2,610
7 Oct 2026	51.44	51.49	50.00	50.05	50.71	2,253
6 Oct 2026	50.94	51.44	50.00	50.47	50.47	164
5 Oct 2026	50.98	50.98	49.50	49.50	49.94	592
1 Oct 2026	52.69	53.00	49.05	49.87	51.22	2,614
30 Sep 2026	55.17	55.18	51.99	52.00	52.26	1,671
29 Sep 2026	59.50	59.79	54.22	55.16	55.96	3,649
28 Sep 2026	60.00	60.00	58.00	59.49	58.66	129
25 Sep 2026	59.01	60.73	58.02	60.48	58.88	5,185
24 Sep 2026	58.47	61.70	57.00	58.99	57.90	8,311
23 Sep 2026	56.15	58.50	56.15	58.47	58.10	5,703
22 Sep 2026	57.50	57.50	55.22	56.83	57.18	700
21 Sep 2026	57.50	57.50	57.50	57.50	57.50	516

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Garnet International bonus and split history

Ex-date	Event	Price factor	What happened
6 Mar 2018	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.