Elgi Equipments partly paid (Delisted) share price history

Last traded ₹60.00 on 11 Nov 2009

Delisted. The company's shares trade as Elgi Equipments (ELGIEQUIP).

Elgi Equipments partly paid share price by year, month and day

Closes to 11 Nov 2009; the last month as traded on BSE

Elgi Equipments partly paid's share price is on record from 6 Feb 2007, when it closed at ₹37.00, to 11 Nov 2009. Its highest close was ₹71.10 on 21 Oct 2009 and its lowest ₹17.00 on 20 Nov 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2009	60.00	+252.9%	71.10	17.00	16.00	74.90	13.75	3,75,496
2008	17.00	−71.7%	62.90	17.00	50.00	75.20	17.00	1,93,614
2007	60.00	–	60.00	26.00	37.00	63.80	26.00	1,20,611

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 20 Mar 2009. 2007 is from its first session, 6 Feb 2007. The close is the year's last trade for 2009 (11 Nov 2009) and 2008 (20 Nov 2008).

Month	Close	Change	Open	High	Low	Volume
Nov 2009	60.00	+14.9%	59.95	64.95	59.95	68,475
Oct 2009	52.20	−14.9%	70.90	74.90	52.20	14,789
Sep 2009	61.35	+11.7%	50.00	65.25	50.00	85,184
Aug 2009	54.90	+22.3%	39.90	57.55	39.90	99,131
Jul 2009	44.90	+28.3%	32.00	45.00	29.00	93,731
Jun 2009	35.00	+9.4%	29.00	40.00	29.00	13,602
May 2009	32.00	+14.3%	22.45	32.00	22.45	30
Apr 2009	28.00	+64.7%	20.00	28.00	20.00	106
Mar 2009	17.00	0.0%	16.00	19.75	13.75	448
Nov 2008	17.00	−35.7%	21.20	21.20	17.00	260
Oct 2008	26.45	−19.8%	26.45	26.45	26.45	5
Sep 2008	33.00	+1.7%	33.00	33.00	33.00	5
Aug 2008	32.45	−18.1%	32.50	32.50	32.45	150
Jul 2008	39.60	−2.0%	38.00	41.00	30.45	1,20,202
Jun 2008	40.40	−1.5%	32.90	48.00	25.70	612
May 2008	41.00	−2.4%	44.20	46.70	17.00	2,457
Apr 2008	42.00	+41.9%	23.70	44.00	20.00	10,879
Mar 2008	29.60	−24.1%	38.00	39.00	28.50	7,500
Feb 2008	39.00	+44.4%	21.70	75.20	21.70	42,469
Jan 2008	27.00	−55.0%	50.00	72.00	18.25	9,075
Dec 2007	60.00	+20.0%	50.00	61.20	36.20	23,321
Nov 2007	50.00	+33.0%	45.10	63.80	43.30	11,881
Oct 2007	37.60	−14.5%	36.05	48.95	32.05	31,186
Sep 2007	44.00	+10.0%	36.00	44.00	36.00	2,910
Jul 2007	40.00	−4.6%	37.00	40.00	30.30	27,195
Jun 2007	41.95	+13.4%	43.50	43.50	41.00	1,020
May 2007	37.00	+18.6%	37.00	37.00	37.00	1
Apr 2007	31.20	−35.7%	38.85	38.85	31.20	3,710
Mar 2007	48.50	+12.8%	37.00	50.00	26.00	4,865
Feb 2007	43.00	–	37.00	50.00	36.00	14,522

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
11 Nov 2009	61.00	61.00	60.00	60.00	60.01	37,951
10 Nov 2009	62.95	64.95	60.00	62.00	62.12	30,516
9 Nov 2009	63.40	63.40	63.40	63.40	63.40	5
3 Nov 2009	59.95	59.95	59.95	59.95	59.95	3
30 Oct 2009	52.20	52.20	52.20	52.20	52.20	360
22 Oct 2009	62.55	62.55	62.55	62.55	62.55	100
21 Oct 2009	70.00	74.90	70.00	71.10	71.26	13,829
9 Oct 2009	70.90	70.90	70.90	70.90	70.90	500
29 Sep 2009	57.55	61.50	57.50	61.35	–	54
25 Sep 2009	63.85	63.85	63.85	63.85	63.85	5
24 Sep 2009	53.75	53.75	53.75	53.75	53.75	50
22 Sep 2009	60.00	62.00	57.00	62.00	59.79	43,429
18 Sep 2009	59.95	60.00	57.00	60.00	59.75	6,000
17 Sep 2009	60.50	60.50	58.00	60.15	58.57	6,655
14 Sep 2009	55.00	60.00	55.00	59.00	56.21	752
9 Sep 2009	56.50	56.50	56.50	56.50	56.50	100
7 Sep 2009	55.00	65.25	55.00	60.00	56.83	5,894
4 Sep 2009	50.00	55.00	50.00	54.80	51.65	21,245
2 Sep 2009	50.00	50.00	50.00	50.00	50.00	1,000
31 Aug 2009	50.00	54.90	49.05	54.90	50.74	35,878
27 Aug 2009	40.00	44.50	40.00	44.50	42.25	200
25 Aug 2009	44.05	44.05	44.05	44.05	44.05	1,600

Prices in ₹ per share as traded, not adjusted.