Elgi Equipments partly paid (Delisted) share price history
BSE: 890080Industrial Products
Last traded ₹60.00 on 11 Nov 2009
Delisted. The company's shares trade as Elgi Equipments (ELGIEQUIP).
Recent sessions
The last 10 trading days to 11 Nov 2009, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 11 Nov 2009 | 61.00 | 61.00 | 60.00 | 60.00 | 60.01 | 37,951 |
| 10 Nov 2009 | 62.95 | 64.95 | 60.00 | 62.00 | 62.12 | 30,516 |
| 9 Nov 2009 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 5 |
| 3 Nov 2009 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 3 |
| 30 Oct 2009 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 360 |
| 22 Oct 2009 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 100 |
| 21 Oct 2009 | 70.00 | 74.90 | 70.00 | 71.10 | 71.26 | 13,829 |
| 9 Oct 2009 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 500 |
| 29 Sep 2009 | 57.55 | 61.50 | 57.50 | 61.35 | – | 54 |
| 25 Sep 2009 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 5 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Elgi Equipments Limited
- BSE code
- 890080
- ISIN
- IN9285A01033
- Industry
- Industrial Products
- Face value
- ₹1
- CIN
- L29120TZ1960PLC000351
- Corporate identity number, the registrar of companies' code for it