Last close ₹794.00up ₹16.85 (2.17%)BSE ₹730.20
Share price at the NSE close on 23 Oct 2026. Previous close ₹777.15.
52-week range of traded prices to 23 Oct 2026
₹701.55Low, 6 Aug 2026₹1,044.10High, 1 Jan 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹781 Cr1,579th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 12 Aug 2026
- 21.5
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 25 May 2026
- 2.0
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 1.13%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 12 Aug 2026
- 9.3%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 12 Aug 2026
- 8.0%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 25 May 2026
- 0.38
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 49078.6% delivered
Eldeco Housing and Industries insider trading
All 40 disclosures on record. The company's own latest disclosure on record is from Mar 2022.Insider trading, all companies
Mar 2022
- BANDANA KOHLI19,66,600sharesReceived · Promoter Group · 23 Mar 2022 · disclosed 24 Mar · Inter-se-Transfer · held none before, holds 19,66,600 after
- PANKAJ BAJAJ19,66,600sharesGave · Promoter and Director · 23 Mar 2022 · disclosed 24 Mar · Inter-se-Transfer · held 53,41,335 before, holds 33,74,735 after
Nov 2016
- Pankaj Bajaj₹0.06 Cr1,400 sharesReceived · Promoter · 22 Nov 2016 · Market · stake 54.25% before, 54.32% after
- Pankaj Bajaj₹0.06 Cr1,403 sharesReceived · Promoter · 21 Nov 2016 · Market · stake 54.18% before, 54.25% after
- Pankaj Bajaj₹0.01 Cr257 sharesReceived · Promoter · 18 Nov 2016 · Market · stake 54.16% before, 54.18% after
- Pankaj Bajaj₹0.07 Cr1,707 sharesReceived · Employee · 17 Nov 2016 · Market · stake 54.08% before, 54.16% after
- Pankaj Bajaj₹0.20 Cr4,400 sharesReceived · Promoter · 15 Nov 2016 · Market · stake 53.85% before, 54.08% after
Sep 2016
- Shivani Garg₹0.02 Cr290 sharesGave · Promoter · 16 Sep 2016 · disclosed 17 Sep · Market · held 290 before
- Shivani Garg₹0.07 Cr1,000 sharesGave · Promoter · 12 Sep 2016 · disclosed 14 Sep · Market · held 1,290 before, holds 290 after
Aug 2016
- Shivani Garg₹0.07 Cr999 sharesGave · Promoter · 24 Aug 2016 · Market · held 2,289 before, holds 1,290 after
- Shivani Garg₹6871 sharesGave · Promoter · 24 Aug 2016 · Market · stake 0.11% before, 0.11% after
Jul 2016
- Shivani Garg₹0.26 Cr5,000 sharesGave · Promoter · 27 Jul 2016 · disclosed 12 Aug · Market · stake 0.37% before, 0.11% after
- Shivani Garg₹0.19 Cr4,000 sharesGave · Promoter · 25 Jul 2016 · disclosed 27 Jul · Market · stake 0.57% before, 0.37% after
- Shivani Garg₹0.05 Cr1,000 sharesGave · Promoter · 18 Jul 2016 · disclosed 20 Jul · Market · stake 0.62% before, 0.57% after
- Shivani Garg₹0.10 Cr2,000 sharesGave · Promoter · 13 Jul 2016 · disclosed 18 Jul · Market · stake 0.72% before, 0.62% after
- Shivani Garg₹0.05 Cr1,000 sharesGave · Promoter · 12 Jul 2016 · disclosed 14 Jul · Market · stake 0.77% before, 0.72% after
- Shivani Garg₹0.05 Cr1,000 sharesGave · Promoter · 11 Jul 2016 · disclosed 13 Jul · Market · stake 0.82% before, 0.77% after
- Shivani Garg₹48,870100 sharesGave · Promoter · 4 Jul 2016 · disclosed 12 Jul · Market · stake 0.83% before, 0.82% after
Jan 2016
- Shivani Garg₹0.08 Cr3,100 sharesGave · Promoter · 27 Jan 2016 · disclosed 29 Jan · Market · held 19,490 before, holds 16,390 after
- Shivani Garg₹0.13 Cr5,000 sharesGave · Promoter · 25 Jan 2016 · disclosed 29 Jan · Market · held 24,490 before, holds 19,490 after
- Shivani Garg₹73,503294 sharesGave · Promoter · 8 Jan 2016 · disclosed 11 Jan · Market · held 24,784 before, holds 2,47,490 after
- Shivani Garg₹5,16220 sharesGave · Promoter · 7 Jan 2016 · disclosed 11 Jan · Market · held 24,804 before, holds 24,784 after
Earlier, Oct 2015 to Dec 2015Hide earlier
Dec 2015
- Shivani Garg₹0.16 Cr6,500 sharesGave · Promoter · 21 Dec 2015 · disclosed 23 Dec · Market · held 31,304 before, holds 24,804 after
- Shivani Garg Revised₹0.48 Cr20,000 sharesGave · Promoter · 15 Dec 2015 · disclosed 18 Dec · Market · held 51,304 before, holds 31,304 after
- Shivani Garg₹1.47 Cr20,000 sharesGave · Promoter · 15 Dec 2015 · disclosed 16 Dec · Market · held 51,304 before, holds 31,304 after
- Shivani Garg Revised₹0.46 Cr20,000 sharesGave · Promoter · 14 Dec 2015 · disclosed 18 Dec · Market · held 71,304 before, holds 51,304 after
- Shivani Garg₹0.92 Cr20,000 sharesGave · Promoter · 14 Dec 2015 · disclosed 15 Dec · Market · held 71,304 before, holds 51,304 after
- Shivani Garg Revised₹0.23 Cr10,000 sharesGave · Promoter · 7 Dec 2015 · disclosed 18 Dec · Market · held 81,304 before, holds 71,304 after
- Shivani Garg₹93310,000 sharesGave · Promoter · 7 Dec 2015 · disclosed 8 Dec · Market · held 81,304 before, holds 71,304 after
Nov 2015
- Shivani Garg Revised₹31,878138 sharesGave · Promoter · 18 Nov 2015 · disclosed 18 Dec · Market · held 81,442 before, holds 81,304 after
- Shivani Garg₹230138 sharesGave · Promoter · 18 Nov 2015 · disclosed 20 Nov · Market · held 81,442 before, holds 81,304 after
- Shivani Garg Revised₹82,005355 sharesGave · Promoter · 17 Nov 2015 · disclosed 18 Dec · Market · held 81,797 before, holds 81,442 after
- Shivani Garg₹230355 sharesGave · Promoter · 17 Nov 2015 · disclosed 19 Nov · Market · held 81,797 before, holds 81,442 after
- Shivani Garg Revised₹2411 sharesGave · Promoter · 16 Nov 2015 · disclosed 18 Dec · Market · held 81,798 before, holds 81,797 after
- Shivani Garg₹2401 sharesGave · Promoter · 16 Nov 2015 · disclosed 17 Nov · Market · held 81,798 before, holds 81,797 after
- Shivani Garg500sharesGave · Promoter · 9 Nov 2015 · disclosed 13 Nov · Market · held 82,298 before, holds 81,798 after
Oct 2015
- Shivani Garg100sharesGave · Promoter · 28 Oct 2015 · disclosed 29 Oct · Market · held 82,399 before, holds 82,298 after
- Shivani Garg Revised₹0.04 Cr1,500 sharesGave · Promoter · 20 Oct 2015 · disclosed 18 Dec · Market · held 83,899 before, holds 82,399 after
- Shivani Garg₹2641,500 sharesGave · Promoter · 20 Oct 2015 · disclosed 21 Oct · Market · held 83,899 before, holds 82,399 after
- Shivani Garg501sharesGave · Promoter · 15 Oct 2015 · disclosed 16 Oct · Market · held 84,400 before, holds 83,899 after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Eldeco Housing and Industries bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Wednesday 3 Sep 20252 firms · ₹4.11 Cr bought · ₹6.20 Cr soldNet sold ₹2.09 Cr
- SoldGUARDIAN ADVISORS PVT LTD SPECIAL OPPORTUNITY FUNDSold 82,641 at ₹750.040.84% of the company₹6.20 Cr
- BoughtNEO APEX VENTURE LLPBought 55,200 at ₹744.010.56% of the company₹4.11 Cr
Thursday 14 Jul 20222 firms · ₹4.56 Cr bought · ₹4.04 Cr soldNet bought ₹0.52 Cr
- BoughtGUARDIAN ADVISER PVT LTDBought 84,500 at ₹539.390.86% of the company₹4.56 Cr
- SoldARJUN LAMBASold 74,900 at ₹539.250.76% of the company₹4.04 Cr
Monday 6 Jun 20161 firm · ₹340 bought · ₹0.59 Cr soldNet sold ₹0.59 Cr
- Both waysVIMAL KUMAR SHARMABought 1 at ₹339.55Sold 17,390 at ₹339.540.88% of the companyNet −17,389 shares₹340 bought
Tuesday 15 Dec 20151 firm · ₹0 bought · ₹0.48 Cr soldNet sold ₹0.48 Cr
- SoldSHIVANI GARGSold 20,000 at ₹242.431.02% of the company₹0.48 Cr
Monday 14 Dec 20153 firms · ₹0.61 Cr bought · ₹0.46 Cr soldNet bought ₹0.15 Cr
- SoldSHIVANI GARGSold 20,000 at ₹231.031.02% of the company₹0.46 Cr
- BoughtABHIJIT NIMISHBHAI VASABought 15,049 at ₹237.340.77% of the company₹0.36 Cr
- BoughtMANOJ DUABought 11,080 at ₹231.040.56% of the company₹0.26 Cr
Monday 7 Dec 20151 firm · ₹0 bought · ₹0.23 Cr soldNet sold ₹0.23 Cr
- SoldSHIVANI GARGSold 10,000 at ₹231.260.51% of the company₹0.23 Cr
Friday 15 May 20151 firm · ₹0.44 Cr bought · ₹0 soldNet bought ₹0.44 Cr
- BoughtEQUITYINTELLIGENCE INDIA PRIVATE LIMITEDBought 16,880 at ₹260.490.86% of the company₹0.44 Cr
Wednesday 3 Dec 20141 firm · ₹0 bought · ₹0.19 Cr soldNet sold ₹0.19 Cr
- SoldRATNA COMMERCIAL ENTERPRISES (P) LTD.Sold 10,000 at ₹185.020.51% of the company₹0.19 Cr
Wednesday 26 Mar 20142 firms · ₹0.18 Cr bought · ₹0.25 Cr soldNet sold ₹0.07 Cr
- SoldPATEL LALJIBHAISold 16,801 at ₹150.010.85% of the company₹0.25 Cr
- BoughtISHA SECURITIES LIMITEDBought 11,836 at ₹150.000.60% of the company₹0.18 Cr
Monday 20 Jan 20141 firm · ₹0.19 Cr bought · ₹0 soldNet bought ₹0.19 Cr
- BoughtABHIJIT NIMISHBHAI VASABought 12,000 at ₹158.990.61% of the company₹0.19 Cr
Friday 10 Jan 20142 firms · ₹0.14 Cr bought · ₹0.26 Cr soldNet sold ₹0.12 Cr
- SoldSUBHASH PRASHAD GUPTA (HUF)Sold 18,000 at ₹144.750.92% of the company₹0.26 Cr
- BoughtOM PRAKASH CHUGHBought 10,000 at ₹144.750.51% of the company₹0.14 Cr
Friday 13 Apr 20122 firms · ₹0.20 Cr bought · ₹0.20 Cr soldNet nil
- BoughtATUL GOELBought 10,100 at ₹200.10₹0.20 Cr
- SoldMOHAN VALLABHDAS BHATIYASold 10,000 at ₹200.00₹0.20 Cr
Wednesday 17 Aug 20112 firms · ₹0.20 Cr bought · ₹0.20 Cr soldNet nil
- BoughtACCURATE FINSTOCK PVT LTDBought 11,000 at ₹185.00₹0.20 Cr
- SoldDHIRESHBHAI SHAH SANJIVSold 11,000 at ₹184.90₹0.20 Cr
Friday 15 Oct 20102 firms · ₹0.23 Cr bought · ₹0.23 Cr soldNet nil
- SoldSHAH MANORAMABENSold 12,000 at ₹192.43₹0.23 Cr
- BoughtSANJIV DHIRESHBHAI SHAHBought 11,800 at ₹192.43₹0.23 Cr
Monday 28 Jun 20101 firm · ₹0.20 Cr bought · ₹0.20 Cr soldNet nil
- Both waysASHOK KUMAR BILGAIYANBought 10,128 at ₹194.38Sold 10,128 at ₹196.16Net nil₹0.20 Cr bought
Wednesday 23 Jun 20103 firms · ₹0.70 Cr bought · ₹0.69 Cr soldNet bought ₹0.02 Cr
- BoughtVIJAY PRAVINCHANDRA SHAHBought 20,857 at ₹182.90₹0.38 Cr
- SoldKIRAN VIJAY SHAHSold 20,675 at ₹182.88₹0.38 Cr
- Both waysDEEPAK POPATLAL VORABought 17,531 at ₹182.65Sold 16,831 at ₹183.00Net +700 shares₹0.32 Cr bought
Monday 24 May 20101 firm · ₹0.18 Cr bought · ₹0 soldNet bought ₹0.18 Cr
- BoughtSHAH MANORAMABENBought 10,000 at ₹177.53₹0.18 Cr
Friday 21 May 20102 firms · ₹0.25 Cr bought · ₹0.25 Cr soldNet nil
- BoughtSHAH MANORAMABENBought 14,742 at ₹170.10₹0.25 Cr
- SoldCAPITAL CONSULATNCYSold 14,631 at ₹170.10₹0.25 Cr
Friday 19 Mar 20104 firms · ₹0.57 Cr bought · ₹0.57 Cr soldNet nil
- Both waysAVINASH PALIWALBought 10,000 at ₹147.92Sold 10,000 at ₹136.18Net nil₹0.15 Cr bought
- Both waysRAKESH DADHICHBought 9,840 at ₹136.10Sold 9,840 at ₹147.85Net nil₹0.13 Cr bought
- Both waysAJAY KHANDELWALBought 10,000 at ₹142.10Sold 10,000 at ₹144.90Net nil₹0.14 Cr bought
- Both waysRAHUL VIJAYVARGIYABought 10,000 at ₹144.90Sold 10,000 at ₹142.10Net nil₹0.14 Cr bought
Thursday 20 Aug 20091 firm · ₹0.14 Cr bought · ₹0 soldNet bought ₹0.14 Cr
- BoughtCAPITAL CONSULATNCYBought 10,101 at ₹139.57₹0.14 Cr
Monday 25 May 20091 firm · ₹0 bought · ₹0.12 Cr soldNet sold ₹0.12 Cr
- SoldCAPITAL CONSULATNCYSold 11,112 at ₹105.29₹0.12 Cr
Tuesday 17 Mar 20092 firms · ₹0.12 Cr bought · ₹0.12 Cr soldNet nil
- BoughtMOHANLAL V BHATIYABought 25,000 at ₹48.00₹0.12 Cr
- SoldPAPER BOX COMPANY OF INDIASold 25,000 at ₹48.00₹0.12 Cr
Monday 20 Oct 20082 firms · ₹0 bought · ₹0.16 Cr soldNet sold ₹0.16 Cr
- SoldBHAVESH D SHAH HUFSold 14,000 at ₹66.61₹0.09 Cr
- SoldVARSHA B SHAHSold 10,000 at ₹65.00₹0.07 Cr
Wednesday 19 Mar 20082 firms · ₹0.31 Cr bought · ₹0 soldNet bought ₹0.31 Cr
- BoughtBHAVESH D SHAH HUFBought 14,000 at ₹128.19₹0.18 Cr
- BoughtVARSHA B SHAHBought 10,000 at ₹128.19₹0.13 Cr
Friday 4 Jan 20082 firms · ₹1.21 Cr bought · ₹1.25 Cr soldNet sold ₹0.04 Cr
- Both waysNAIMISH J MEHTA HUFBought 20,460 at ₹381.50Sold 21,511 at ₹384.40Net −1,051 shares₹0.78 Cr bought
- Both waysRAJASHREE N. MEHTABought 11,100 at ₹386.00Sold 11,100 at ₹383.20Net nil₹0.43 Cr bought
Tuesday 11 Dec 20072 firms · ₹0.32 Cr bought · ₹0.82 Cr soldNet sold ₹0.50 Cr
- SoldRAJIV ARORASold 15,236 at ₹322.76₹0.49 Cr
- Both waysNAIMISH J MEHTA HUFBought 10,285 at ₹308.50Sold 10,282 at ₹315.40Net +3 shares₹0.32 Cr bought
Monday 19 Mar 20072 firms · ₹0.49 Cr bought · ₹0.49 Cr soldNet nil
- SoldMOHANLAL V BHATIYASold 25,000 at ₹196.28₹0.49 Cr
- BoughtPAPER BOX COMPANY OF INDIBought 25,000 at ₹196.28₹0.49 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 54 deals on record from 4 Jan 2004.