Avance Technologies bulk deals and stake changes
NSE: AVANCEBSE: 512149IT - SoftwareSmall Cap
Last close ₹0.60down ₹0.04 (6.25%)BSE ₹0.60
Share price at the NSE close on 23 Oct 2026. Previous close ₹0.64.
52-week range of BSE trades to 23 Oct 2026
₹0.56Low, 23 Oct 2026₹2.67High, 23 Oct 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹119 Cr2,315th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 11 Aug 2026
- 8.4
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 29 May 2026
- 0.3
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 11 Aug 2026
- 3.6%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 11 Aug 2026
- 0.1%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 29 May 2026
- 0.42
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 1,11,10,68059.7% delivered
Avance Technologies stake sales and purchases
All 15 disclosures on record.
Nov 2023
- SplitEach share became 5 on 10 Nov 2023. The lines below are on the share count before it.
Mar 2023
- SplitEach share became 2 on 31 Mar 2023. The lines below are on the share count before it.
Apr 2017
- ConsolidatedThe share count changed on 24 Apr 2017. The lines below are on the share count before it.
Oct 2014
- AcquiredAalyya Traders Pvt Ltd12,07,66,660 sharesholds 12,07,66,660 shares after29 Oct 2014 · filed under the 5% rule · Preferential allotment
- AcquiredDizzystone Trading Pvt Ltd10,11,20,000 sharesholds 10,11,20,000 shares after29 Oct 2014 · filed under the 5% rule · Preferential allotment
- AcquiredSuhasit Star Trading Pvt Ltd4,24,00,000 sharesholds 4,24,00,000 shares after29 Oct 2014 · filed under the 5% rule · Preferential allotment
- AcquiredIndivar Traders Pvt Ltd10,14,66,660 sharesholds 10,14,66,660 shares after29 Oct 2014 · filed under the 5% rule · Preferential allotment
- AcquiredOfferlink Infraprojects Pvt Ltd3,76,56,660 sharesholds 3,76,56,660 shares after29 Oct 2014 · filed under the 5% rule · Preferential allotment
- AcquiredRoho Real Estate Pvt Ltd12,25,86,660 sharesholds 12,25,86,660 shares after29 Oct 2014 · filed under the 5% rule · Preferential allotment
- AcquiredWellman Tradelinks Pvt Ltd9,67,06,660 sharesholds 9,67,06,660 shares after29 Oct 2014 · filed under the 5% rule · Preferential allotment
- AcquiredJoel Infrastructure Pvt Ltd3,79,20,000 sharesholds 3,79,20,000 shares after29 Oct 2014 · filed under the 5% rule · Preferential allotment
- AcquiredLifefour Multitrading Pvt Ltd4,14,00,000 sharesholds 4,14,00,000 shares after29 Oct 2014 · filed under the 5% rule · Preferential allotment
- AcquiredKinita Real Estate Pvt Ltd9,53,66,660 sharesholds 9,53,66,660 shares after29 Oct 2014 · filed under the 5% rule · Preferential allotment
- AcquiredPavitra Mall Management Company Pvt Ltd4,42,40,000 sharesholds 4,42,40,000 shares after29 Oct 2014 · filed under the 5% rule · Preferential allotment
- AcquiredGolding Mercantile Pvt Ltd14,79,00,000 sharesholds 14,79,00,000 shares after29 Oct 2014 · filed under the 5% rule · Preferential allotment
- AcquiredIntertick Developers Pvt Ltd5,98,66,660 sharesholds 5,98,66,660 shares after29 Oct 2014 · filed under the 5% rule · Preferential allotment
May 2013
- AcquiredShriram Credit Company Ltd1.12% of the company71,48,000 sharesholds 5.51% after17 May 2013 · filed under the 1997 takeover rules · Pledge
Aug 2009
- BonusEach share became 5 on 3 Aug 2009. The lines below are on the share count before it.
- SplitEach share became 10 on 3 Aug 2009. The lines below are on the share count before it.
Earlier, Apr 2008 to Apr 2008Hide earlier
Apr 2008
- AcquiredDEWANG MASTER12.81% of the company4,75,000 sharesholds 12.81% after22 Apr 2008
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Avance Technologies bulk deals
Last 12 months, since 24 Oct 2025: 19 bulk deals, ₹21 Cr bought and ₹15 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Friday 2 Jan 20261 firm · ₹2.53 Cr bought · ₹0.72 Cr soldNet bought ₹1.81 Cr
- Both waysALIA COMMOSALES LLPBought 1,22,21,473 at ₹2.07Sold 34,59,267 at ₹2.080.62% of the companyNet +87,62,206 shares₹2.53 Cr bought
Wednesday 31 Dec 20251 firm · ₹2.52 Cr bought · ₹0.11 Cr soldNet bought ₹2.42 Cr
- Both waysEMPOWER TRADEX PRIVATE LIMITEDBought 1,42,54,901 at ₹1.77Sold 5,64,886 at ₹1.910.72% of the companyNet +1,36,90,015 shares₹2.52 Cr bought
Tuesday 23 Dec 20252 firms · ₹3.39 Cr bought · ₹2.16 Cr soldNet bought ₹1.23 Cr
- BoughtALIA COMMOSALES LLPBought 1,20,00,000 at ₹1.470.61% of the company₹1.76 Cr
- Both waysNEO APEX VENTURE LLPBought 1,15,10,101 at ₹1.41Sold 1,43,09,919 at ₹1.510.72% of the companyNet −27,99,818 shares₹1.62 Cr bought
Friday 12 Dec 20251 firm · ₹0.93 Cr bought · ₹1.17 Cr soldNet sold ₹0.23 Cr
- Both waysDEVI TRADERS LLPBought 86,95,126 at ₹1.07Sold 1,04,03,628 at ₹1.120.52% of the companyNet −17,08,502 shares₹0.93 Cr bought
Wednesday 10 Dec 20251 firm · ₹1.03 Cr bought · ₹1.29 Cr soldNet sold ₹0.26 Cr
- Both waysDEVI TRADERS LLPBought 86,70,875 at ₹1.19Sold 1,06,70,875 at ₹1.210.54% of the companyNet −20,00,000 shares₹1.03 Cr bought
Tuesday 2 Dec 20251 firm · ₹0.61 Cr bought · ₹1.34 Cr soldNet sold ₹0.73 Cr
- Both waysDEVI TRADERS LLPBought 62,69,282 at ₹0.97Sold 1,39,07,691 at ₹0.960.70% of the companyNet −76,38,409 shares₹0.61 Cr bought
Monday 1 Dec 20251 firm · ₹1.19 Cr bought · ₹0.54 Cr soldNet bought ₹0.66 Cr
- Both waysISHAAN TRADEFIN LLPBought 1,35,50,000 at ₹0.88Sold 57,00,000 at ₹0.940.68% of the companyNet +78,50,000 shares₹1.19 Cr bought
Wednesday 26 Nov 20251 firm · ₹1.86 Cr bought · ₹0 soldNet bought ₹1.86 Cr
- BoughtNEO APEX VENTURE LLPBought 1,85,50,000 at ₹1.000.94% of the company₹1.86 Cr
Thursday 20 Nov 20251 firm · ₹0.42 Cr bought · ₹7.33 Cr soldNet sold ₹6.91 Cr
- Both waysNEO APEX VENTURE LLPBought 35,00,000 at ₹1.21Sold 5,55,55,528 at ₹1.322.80% of the companyNet −5,20,55,528 shares₹0.42 Cr bought
Wednesday 19 Nov 20251 firm · ₹6.90 Cr bought · ₹0 soldNet bought ₹6.90 Cr
- BoughtNEO APEX VENTURE LLPBought 6,00,00,000 at ₹1.153.03% of the company₹6.90 Cr
Wednesday 8 Oct 20252 firms · ₹0 bought · ₹8.07 Cr soldNet sold ₹8.07 Cr
- SoldAKARSHIKA TRADERS LLPSold 1,61,20,002 at ₹3.090.81% of the company₹4.98 Cr
- SoldNEO APEX SHARE BROKING SERVICES LLPSold 1,00,00,000 at ₹3.090.50% of the company₹3.09 Cr
Thursday 25 Sep 20251 firm · ₹0 bought · ₹2.68 Cr soldNet sold ₹2.68 Cr
- SoldMULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITEDSold 1,00,00,000 at ₹2.680.50% of the company₹2.68 Cr
Friday 19 Sep 20251 firm · ₹0 bought · ₹2.99 Cr soldNet sold ₹2.99 Cr
- SoldNEO APEX SHARE BROKING SERVICES LLPSold 1,20,00,000 at ₹2.490.61% of the company₹2.99 Cr
Monday 1 Sep 20251 firm · ₹0 bought · ₹1.95 Cr soldNet sold ₹1.95 Cr
- SoldWHAMIA TRADERS LLPSold 1,00,00,000 at ₹1.950.50% of the company₹1.95 Cr
Friday 22 Aug 20253 firms · ₹2.85 Cr bought · ₹3.87 Cr soldNet sold ₹1.02 Cr
- BoughtWHAMIA TRADERS LLPBought 1,58,09,015 at ₹1.800.80% of the company₹2.85 Cr
- SoldNEO APEX SHARE BROKING SERVICES LLPSold 1,15,00,000 at ₹1.800.58% of the company₹2.07 Cr
- SoldMOONLIGHT MULTITRADE LLPSold 1,00,00,000 at ₹1.800.50% of the company₹1.80 Cr
Thursday 21 Aug 20251 firm · ₹0 bought · ₹1.77 Cr soldNet sold ₹1.77 Cr
- SoldWHAMIA TRADERS LLPSold 1,00,00,000 at ₹1.770.50% of the company₹1.77 Cr
Wednesday 20 Aug 20251 firm · ₹0 bought · ₹2.61 Cr soldNet sold ₹2.61 Cr
- SoldWHAMIA TRADERS LLPSold 1,50,00,000 at ₹1.740.76% of the company₹2.61 Cr
Monday 18 Aug 20251 firm · ₹0 bought · ₹3.36 Cr soldNet sold ₹3.36 Cr
- SoldKRISHNKANT KUMARSold 2,00,00,000 at ₹1.681.01% of the company₹3.36 Cr
Thursday 14 Aug 20255 firms · ₹10 Cr bought · ₹11 Cr soldNet sold ₹0.42 Cr
- SoldANUPAM GUPTASold 5,58,35,040 at ₹1.642.82% of the company₹9.16 Cr
- BoughtKRISHNKANT KUMARBought 2,82,07,872 at ₹1.641.42% of the company₹4.63 Cr
- BoughtWHAMIA TRADERS LLPBought 2,50,00,000 at ₹1.651.26% of the company₹4.13 Cr
- SoldKINITA REAL ESTATE PRIVATE LIMITEDSold 1,00,00,000 at ₹1.650.50% of the company₹1.65 Cr
- BoughtALIA COMMOSALES LLPBought 1,00,00,000 at ₹1.640.50% of the company₹1.64 Cr
Wednesday 23 Jul 20252 firms · ₹1.63 Cr bought · ₹2.11 Cr soldNet sold ₹0.49 Cr
- SoldWHAMIA TRADERS LLPSold 1,65,00,000 at ₹1.280.83% of the company₹2.11 Cr
- BoughtKINITA REAL ESTATE PRIVATE LIMITEDBought 1,26,99,996 at ₹1.280.64% of the company₹1.63 Cr
Monday 21 Jul 20252 firms · ₹2.82 Cr bought · ₹0 soldNet bought ₹2.82 Cr
- BoughtWHAMIA TRADERS LLPBought 1,25,11,578 at ₹1.240.63% of the company₹1.55 Cr
- BoughtGROWTH SECURITIES PRIVATE LIMITEDBought 1,02,50,000 at ₹1.240.52% of the company₹1.27 Cr
Tuesday 15 Jul 20251 firm · ₹1.32 Cr bought · ₹0 soldNet bought ₹1.32 Cr
- BoughtWHAMIA TRADERS LLPBought 1,20,00,000 at ₹1.100.61% of the company₹1.32 Cr
Monday 7 Jul 20252 firms · ₹1.06 Cr bought · ₹1.28 Cr soldNet sold ₹0.22 Cr
- SoldDRISHYA ADVISORY LLPSold 1,32,22,889 at ₹0.970.67% of the company₹1.28 Cr
- BoughtMOONLIGHT MULTITRADE LLPBought 1,09,48,457 at ₹0.970.55% of the company₹1.06 Cr
Friday 20 Jun 20253 firms · ₹2.40 Cr bought · ₹1.77 Cr soldNet bought ₹0.63 Cr
- BoughtALIA COMMOSALES LLPBought 3,20,00,000 at ₹0.751.61% of the company₹2.40 Cr
- SoldMOONLIGHT MULTITRADE LLPSold 1,36,00,783 at ₹0.750.69% of the company₹1.02 Cr
- SoldVAISHALI COMMOSALES LLPSold 1,00,00,000 at ₹0.750.50% of the company₹0.75 Cr
Tuesday 3 Jun 20251 firm · ₹0.76 Cr bought · ₹0 soldNet bought ₹0.76 Cr
- BoughtVAISHALI COMMOSALES LLPBought 1,01,01,551 at ₹0.750.51% of the company₹0.76 Cr
Friday 30 May 20252 firms · ₹1.01 Cr bought · ₹1.41 Cr soldNet sold ₹0.40 Cr
- SoldVAISHALI COMMOSALES LLPSold 1,90,00,000 at ₹0.740.96% of the company₹1.41 Cr
- BoughtMOONLIGHT MULTITRADE LLPBought 1,36,45,440 at ₹0.740.69% of the company₹1.01 Cr
Wednesday 28 May 20252 firms · ₹1.13 Cr bought · ₹1.60 Cr soldNet sold ₹0.47 Cr
- SoldVAISHALI COMMOSALES LLPSold 2,16,00,000 at ₹0.741.09% of the company₹1.60 Cr
- BoughtAKARSHIKA TRADERS LLPBought 1,53,00,000 at ₹0.740.77% of the company₹1.13 Cr
Tuesday 20 May 20251 firm · ₹0 bought · ₹0.89 Cr soldNet sold ₹0.89 Cr
- SoldAKARSHIKA TRADERS LLPSold 1,10,00,000 at ₹0.810.56% of the company₹0.89 Cr
Tuesday 1 Apr 20251 firm · ₹0 bought · ₹0.55 Cr soldNet sold ₹0.55 Cr
- SoldVIJAY DUTT CHANDOLASold 99,50,000 at ₹0.550.50% of the company₹0.55 Cr
Thursday 28 Nov 20241 firm · ₹0 bought · ₹0.92 Cr soldNet sold ₹0.92 Cr
- SoldJASMITSINGHCHANDHOKSold 1,00,00,000 at ₹0.920.50% of the company₹0.92 Cr
Monday 18 Nov 20241 firm · ₹1.27 Cr bought · ₹1.38 Cr soldNet sold ₹0.10 Cr
- Both waysSHARE INDIA SECURITIES LIMITEDBought 1,30,05,182 at ₹0.98Sold 1,41,95,803 at ₹0.970.72% of the companyNet −11,90,621 shares₹1.27 Cr bought
Monday 11 Nov 20241 firm · ₹0.97 Cr bought · ₹0.70 Cr soldNet bought ₹0.27 Cr
- Both waysSHARE INDIA SECURITIES LIMITEDBought 99,69,658 at ₹0.97Sold 71,69,658 at ₹0.970.50% of the companyNet +28,00,000 shares₹0.97 Cr bought
Friday 8 Nov 20241 firm · ₹0.90 Cr bought · ₹1.16 Cr soldNet sold ₹0.26 Cr
- Both waysSHARE INDIA SECURITIES LIMITEDBought 92,25,464 at ₹0.98Sold 1,17,25,464 at ₹0.990.59% of the companyNet −25,00,000 shares₹0.90 Cr bought
Tuesday 30 Jul 20241 firm · ₹0 bought · ₹0.90 Cr soldNet sold ₹0.90 Cr
- SoldSURESH ANANDSold 1,00,00,000 at ₹0.900.50% of the company₹0.90 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 60 deals, on record from 4 Jan 2004.