Last close ₹529.50down ₹23.35 (4.22%)BSE ₹529.45
Share price at the NSE close on 23 Oct 2026. Previous close ₹552.85.
52-week range of traded prices to 23 Oct 2026
₹462.80Low, 9 Mar 2026₹859.85High, 29 May 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹58,235 Cr165th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 22 Oct 2026
- 90.7
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 22 Oct 2026
- 11.2
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.05%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 22 Oct 2026
- 13.3%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 22 Oct 2026
- 12.5%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2026. The filing of 22 Oct 2026
- 0.45
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 12,15,16226.3% delivered
Adani Total Gas insider trading
All 50 disclosures on record. The company's own latest disclosure on record is from Oct 2022.Insider trading, all companies
May 2024
- PRANAB KUMAR GHOSH₹0.06 Cr600 sharesSold or invoked · Designated Person · 29 May 2024 · disclosed 4 Jun
- PRANAB KUMAR GHOSH₹0.06 Cr600 sharesPledge · Designated Person · 29 May 2024 · disclosed 4 Jun
Jan 2023
- RAHUL GOEL₹0.17 Cr482 sharesPledge · Designated Person · 5 Jan 2023 · disclosed 15 Mar
- RAHUL GOEL₹0.14 Cr400 sharesPledge · Designated Person · 4 Jan 2023 · disclosed 15 Mar
Sep 2022
- Arvind Raval₹0.07 Cr200 sharesSold · Employees Immediate Relative · 20 Sep 2022 · disclosed 30 Sep · held 900 before, holds 700 after
- Vidya Ratan Bhatia₹0.15 Cr400 sharesSold · Employees Immediate Relative · 17 Sep 2022 · disclosed 29 Sep · held 1,800 before, holds 1,400 after
- Harleen Kaur₹0.27 Cr729 sharesSold · Employees Immediate Relative · 17 Sep 2022 · disclosed 29 Sep · held 2,950 before, holds 2,221 after
- Nikhil Bhatia₹0.07 Cr200 sharesSold · Employees Immediate Relative · 17 Sep 2022 · disclosed 29 Sep · held 200 before, holds none after
- RAM BALLABHA SINGH₹0.09 Cr250 sharesSold or invoked · Designated Person · 7 Sep 2022 · disclosed 22 Sep
- RAM BALLABHA SINGH₹0.38 Cr1,050 sharesSold or invoked · Designated Person · 6 Sep 2022 · disclosed 22 Sep
- Nikhil Bhatia₹0.25 Cr700 sharesSold · Immediate relative · 1 Sep 2022 · disclosed 13 Sep · held 900 before, holds 200 after
- Vidya Ratan Bhatia₹0.27 Cr750 sharesSold · Immediate relative · 1 Sep 2022 · disclosed 13 Sep · held 2,550 before, holds 1,800 after
- Harleen Kaur₹0.42 Cr1,150 sharesSold · Immediate relative · 1 Sep 2022 · disclosed 13 Sep · held 4,100 before, holds 2,950 after
Aug 2022
- Arvind Raval₹0.15 Cr401 sharesSold · Immediate relative · 24 Aug 2022 · disclosed 6 Sep · held 1,301 before, holds 900 after
- Virendra Shah₹1.14 Cr3,339 sharesSold · Immediate relative · 11 Aug 2022 · disclosed 24 Aug · held 4,339 before, holds 1,000 after
Jun 2022
- SHRI GAUTAM S. ADANI/SMT.PRITI G. ADANI (ON BEHALF OF GAUTAM S. ADANI FAMILY TRUST)₹2,023 Cr88,36,750 sharesSold or invoked · Promoter · 28 Jun 2022 · disclosed 23 Aug
- SHRI GAUTAM S. ADANI/SHRI RAJESH S. ADANI (ON BEHALF OF S. B. ADANI FAMILY TRUST)₹2,023 Cr88,36,750 sharesBought · Promoter · 28 Jun 2022 · disclosed 23 Aug
Mar 2022
- Vidya Ratan Bhatia₹0.09 Cr450 sharesSold · Immediate relative · 21 Mar 2022 · disclosed 30 Mar · held 3,000 before, holds 2,550 after
- Keerti Sharma₹0.44 Cr2,200 sharesSold · Immediate relative · 21 Mar 2022 · disclosed 30 Mar · held 6,605 before, holds 4,405 after
- Pratibha Arvind Raval₹0.35 Cr2,000 sharesSold · Immediate relative · 17 Mar 2022 · disclosed 30 Mar · held 3,401 before, holds 1,401 after
- RAM BALLABHA SINGH₹0.20 Cr1,200 sharesSold or invoked · Designated Person · 14 Mar 2022 · disclosed 28 Mar
- RAHUL BHATIA₹0.17 Cr1,000 sharesSold or invoked · Designated Person · 14 Mar 2022 · disclosed 28 Mar
- RAM BALLABHA SINGH₹0.30 Cr1,800 sharesSold or invoked · Designated Person · 10 Mar 2022 · disclosed 25 Mar
- Kumkum Ram Ballabha Singh₹0.15 Cr900 sharesSold · Immediate relative · 8 Mar 2022 · disclosed 17 Mar · held 900 before
Earlier, Dec 2018 to Feb 2022Hide earlier
Feb 2022
- RAHUL BHATIA₹0.17 Cr1,000 sharesSold or invoked · Designated Person · 23 Feb 2022 · disclosed 17 Mar
Dec 2021
- RAM BALLABHA SINGH₹0.44 Cr2,550 sharesSold or invoked · Designated Person · 31 Dec 2021 · disclosed 4 Jan 2022
- Pratibha Arvind Raval₹0.37 Cr2,100 sharesSold · Immediate relative · 27 Dec 2021 · disclosed 1 Jan 2022 · held 5,501 before, holds 3,401 after
- Ram Ballabha Singh₹0.74 Cr4,325 sharesSold · Employees/Designated Employees · 27 Dec 2021 · disclosed 1 Jan 2022 · held 9,900 before, holds 5,575 after
Oct 2021
- RAM BALLABHA SINGH₹0.31 Cr1,775 sharesSold or invoked · Designated Person · 8 Oct 2021 · disclosed 3 Jan 2022
Sep 2021
- Ina Preyash Jhaveri₹0.17 Cr1,225 sharesSold · Immediate relative · 27 Sep 2021 · disclosed 29 Sep · held 1,225 before
Feb 2021
- SHRI GAUTAM S. ADANI/SHRI RAJESH S. ADANI (ON BEHALF OF S. B. ADANI FAMILY TRUST)₹1,863 Cr3,54,60,993 sharesPledge · Promoter · 26 Feb 2021 · disclosed 22 Mar
- SHRI GAUTAM S. ADANI/SHRI RAJESH S. ADANI (ON BEHALF OF S. B. ADANI FAMILY TRUST)₹0.03 Cr596 sharesSold or invoked · Promoter · 26 Feb 2021 · disclosed 22 Mar
Nov 2020
- ONKAR KAPOOR₹0.12 Cr5,000 sharesSold or invoked · Designated Person · 5 Nov 2020 · disclosed 31 Dec
Feb 2020
- Adani Tradeline LLP₹1,242 Cr9,94,91,719 sharesSold · Promoter Group · 28 Feb 2020 · disclosed 2 Mar · held 9,94,91,719 before
- Gautam S. Adani and Rajesh S. Adani (on behalf of S. B. Adani Family Trust)₹2,713 Cr21,74,02,326 sharesSold · Promoter Group · 28 Feb 2020 · disclosed 2 Mar · stake 56.35% before, 36.58% after
- Total Holdings SAS₹5,152 Cr41,13,31,145 sharesBought · Promoters · 28 Feb 2020 · held 595 before, holds 41,13,31,740 after, stake 37.40% after
- Afro Asia Trade and Investments Limited₹377 Cr3,02,49,700 sharesSold · Promoter Group · 28 Feb 2020 · disclosed 2 Mar · held 3,02,49,700 before
- Universal Trade and Investments Limited₹378 Cr3,02,49,700 sharesSold · Promoter Group · 28 Feb 2020 · disclosed 2 Mar · held 3,02,49,700 before
- Worldwide Emerging Market Holding Limited₹377 Cr3,02,49,700 sharesSold · Promoter Group · 28 Feb 2020 · disclosed 2 Mar · held 3,02,49,700 before
- Flourishing Trade and Investment Limited₹46 Cr36,88,000 sharesSold · Promoter Group · 28 Feb 2020 · disclosed 2 Mar · held 36,88,000 before
- Mahadevia Malay Rameshchandra HUF₹83,775500 sharesBought · Other · 13 Feb 2020 · disclosed 14 Feb · holds 500 after
- Mahadevia Malay Rameshchandra HUF₹0.59 Cr35,000 sharesBought · Other · 12 Feb 2020 · disclosed 14 Feb · holds 35,000 after
Feb 2019
- Flourishing Trade and Investment Limited36,88,000sharesReceived · Promoter Group · 19 Feb 2019 · disclosed 21 Feb · Scheme of Amalgamation/Merger/Demerger/Arrangement · holds 36,88,000 after, stake 0.34% after
Dec 2018
- Vanshi R. Adani1,00,000sharesReceived · Promoter Group · 12 Dec 2018 · disclosed 13 Dec · Off Market · holds 1,00,000 after
- Rahi R. Adani1,00,000sharesReceived · Promoter Group · 12 Dec 2018 · disclosed 13 Dec · Off Market · holds 1,00,000 after
- Rajesh S. Adani7,50,000sharesGave · Promoters · 12 Dec 2018 · disclosed 13 Dec · Off Market · held 7,50,001 before, holds 1 after
- Gautam S. Adani7,50,000sharesGave · Promoters · 12 Dec 2018 · disclosed 13 Dec · Off Market · held 7,50,001 before, holds 1 after
- Gautam S. Adani and Rajesh S. Adani (on behalf of S. B. Adani Family Trust)15,00,000sharesGave · Promoter Group · 6 Dec 2018 · disclosed 7 Dec · Off Market · held 62,11,97,910 before, holds 61,96,97,910 after
- Gautam S. Adani7,50,000sharesReceived · Promoters · 6 Dec 2018 · disclosed 7 Dec · Off Market · held 1 before, holds 7,50,001 after
- Rajesh S. Adani7,50,000sharesReceived · Promoters · 6 Dec 2018 · disclosed 7 Dec · Off Market · held 1 before, holds 7,50,001 after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Adani Total Gas stake sales and purchases
1 disclosure on record.
Feb 2022
- AcquiredLife Insurance Corporation of India0.02% of the company2,00,000 sharesholds 5.01% after9 Feb 2022 · filed under the 5% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Adani Total Gas block deals and bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 14 Nov 20222 firms · ₹150 Cr bought · ₹150 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,95,328 at ₹3,800.600.04% of the company₹150 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,95,328 at ₹3,800.600.04% of the company₹150 Cr
Thursday 3 Nov 20222 firms · ₹144 Cr bought · ₹144 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,95,328 at ₹3,637.300.04% of the company₹144 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,95,328 at ₹3,637.300.04% of the company₹144 Cr
Tuesday 25 Oct 20222 firms · ₹69 Cr bought · ₹69 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 2,12,686 at ₹3,267.300.02% of the company₹69 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 2,12,686 at ₹3,267.300.02% of the company₹69 Cr
Monday 17 Oct 20222 firms · ₹102 Cr bought · ₹102 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,34,233 at ₹3,047.150.03% of the company₹102 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,34,233 at ₹3,047.150.03% of the company₹102 Cr
Tuesday 11 Oct 20222 firms · ₹103 Cr bought · ₹103 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,26,829 at ₹3,161.000.03% of the company₹103 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,26,829 at ₹3,161.000.03% of the company₹103 Cr
Monday 3 Oct 20222 firms · ₹109 Cr bought · ₹109 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,27,023 at ₹3,339.850.03% of the company₹109 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,27,023 at ₹3,339.850.03% of the company₹109 Cr
Monday 19 Sep 20222 firms · ₹150 Cr bought · ₹150 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 4,24,582 at ₹3,528.800.04% of the company₹150 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 4,24,582 at ₹3,528.800.04% of the company₹150 Cr
Monday 8 Aug 20222 firms · ₹109 Cr bought · ₹109 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 3,24,759 at ₹3,347.400.03% of the company₹109 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 3,24,759 at ₹3,347.400.03% of the company₹109 Cr
Monday 1 Aug 20222 firms · ₹102 Cr bought · ₹102 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 3,24,759 at ₹3,127.200.03% of the company₹102 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 3,24,759 at ₹3,127.200.03% of the company₹102 Cr
Monday 25 Jul 20222 firms · ₹93 Cr bought · ₹93 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 3,24,759 at ₹2,874.200.03% of the company₹93 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 3,24,759 at ₹2,874.200.03% of the company₹93 Cr
Monday 18 Jul 20222 firms · ₹92 Cr bought · ₹92 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 3,26,709 at ₹2,807.700.03% of the company₹92 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 3,26,709 at ₹2,807.700.03% of the company₹92 Cr
Wednesday 20 Oct 20212 firms · ₹36 Cr bought · ₹36 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 2,51,650 at ₹1,421.000.02% of the company₹36 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 2,51,650 at ₹1,421.000.02% of the company₹36 Cr
Monday 11 Oct 20212 firms · ₹35 Cr bought · ₹35 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 2,51,650 at ₹1,394.100.02% of the company₹35 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 2,51,650 at ₹1,394.100.02% of the company₹35 Cr
Monday 4 Oct 20212 firms · ₹37 Cr bought · ₹37 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 2,58,731 at ₹1,423.600.02% of the company₹37 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 2,58,731 at ₹1,423.600.02% of the company₹37 Cr
Thursday 23 Sep 20212 firms · ₹35 Cr bought · ₹35 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 2,56,146 at ₹1,378.700.02% of the company₹35 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 2,56,146 at ₹1,378.700.02% of the company₹35 Cr
Thursday 27 May 20211 firm · ₹0 bought · ₹849 Cr soldNet sold ₹849 Cr
- SoldINTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.Sold 62,87,283 at ₹1,349.970.57% of the company₹849 Cr
Friday 28 Feb 20206 firms · ₹5,152 Cr bought · ₹5,096 Cr soldNet bought ₹56 Cr
- BoughtTOTAL HOLDINGS SASBought 41,13,31,145 at ₹125.2537.40% of the company₹5,152 Cr
- SoldS B ADANI FAMILY TRUSTSold 21,74,02,326 at ₹125.0019.77% of the company₹2,718 Cr
- SoldADANI TRADELINE LLPSold 9,94,91,719 at ₹125.009.05% of the company₹1,244 Cr
- SoldUNIVERSAL TRADE AND INVESTMENTS LTDSold 3,02,49,700 at ₹125.152.75% of the company₹379 Cr
- SoldAFRO ASIA TRADE AND INVESTMENTS LTDSold 3,02,49,700 at ₹125.012.75% of the company₹378 Cr
- SoldWORLD WIDE EMERGING MARKET HOLDING LTDSold 3,02,49,700 at ₹125.002.75% of the company₹378 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 23 deals on record since listing on 5 Nov 2018.