Last close ₹345.40down ₹11.60 (3.25%)BSE ₹346.65
Share price at the NSE close on 23 Oct 2026. Previous close ₹357.00.
52-week range of traded prices to 23 Oct 2026
₹269.45Low, 11 Nov 2025₹435.90High, 21 Jul 2026
- Next results date: the board meets on 4 Nov 2026 to consider: financial results.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹3,472 Cr938th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 11 Aug 2026
- 29.4
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 27 May 2026
- 4.0
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.72%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 11 Aug 2026
- 14.6%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 11 Aug 2026
- 9.6%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 27 May 2026
- 0.36
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 53,70764.9% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Ashiana Housing promoter holding
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Others3 purchases, 0 sales₹0.52 CrNo saleNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.₹0.52 Cr1 pledge filing of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Ashiana Housing insider trading
All 68 disclosures on record.Insider trading, all companies
Sep 2026
- Tushar Padalkar₹0.10 Cr2,700 sharesBought · Designated Person · 25 Sep 2026 · disclosed 1 Oct · stake 0.01% before, 0.02% after
- Mr. Deepak Dhyani₹2,7878 sharesPledge · Designated Person · 16 Sep 2026 · disclosed 1 Oct
- Deepak Dhyani₹0.20 Cr5,826 sharesBought · Designated Person · 15 Sep 2026 · disclosed 16 Sep · held 1,468 before, holds 7,294 after, stake 0.01% after
Jun 2026
- Sunil Vidyadhar Damle₹0.22 Cr5,970 sharesBought · Designated Person · 2 Jun 2026 · disclosed 4 Jun · stake 0.02% before, 0.03% after
Dec 2025
- Mr. Abhijit Joshi₹0.14 Cr4,900 sharesBought · Designated Person · 17 Dec 2025 · disclosed 22 Dec
Jun 2025
- Sunil Vidyadhar Damle₹0.14 Cr4,050 sharesBought · 26 Jun 2025 · disclosed 27 Jun · stake 0.02% before, 0.02% after
- Bhagwan Kumar₹0.01 Cr400 sharesBought · 24 Jun 2025 · disclosed 25 Jun · stake 0.03% before, 0.03% after
- Shyamal Kumar Palit₹0.23 Cr6,400 sharesBought · 12 Jun 2025 · disclosed 21 Jun · held 32,800 before, holds 39,200 after, stake 0.04% after
- BHAGWAN KUMAR₹0.11 Cr3,300 sharesBought · Designated Person · 5 Jun 2025 · disclosed 27 Jun
- Shantanu Haldule₹0.22 Cr6,900 sharesBought · 3 Jun 2025 · disclosed 5 Jun · stake 0.04% before, 0.05% after
Mar 2025
- Tushar Padalkar₹0.10 Cr3,300 sharesBought · 10 Mar 2025 · disclosed 12 Mar · held 6,099 before, holds 9,399 after, stake 0.01% after
Aug 2024
- Abhijit Joshi₹0.14 Cr4,000 sharesBought · 16 Aug 2024 · disclosed 17 Aug · stake 0.02% before, 0.02% after
Earlier, Jun 2020 to Jun 2024Hide earlier
Jun 2024
- Bhagwan Kumar₹0.13 Cr3,000 sharesBought · 28 Jun 2024 · disclosed 29 Jun · stake 0.02% before, 0.03% after
- Bhagwan Kumar₹0.04 Cr1,000 sharesBought · 27 Jun 2024 · disclosed 29 Jun · stake 0.02% before, 0.02% after
- Vikash Dugar₹0.14 Cr3,350 sharesBought · Key Managerial Personnel · 18 Jun 2024 · disclosed 2 Jul · stake 0.02% before, 0.03% after
- Vikash Dugar₹83,100200 sharesBought · Key Managerial Personnel · 13 Jun 2024 · disclosed 2 Jul · stake 0.02% before, 0.02% after
- BHAGWAN KUMAR₹0.18 Cr4,500 sharesBought · Designated Person · 4 Jun 2024 · disclosed 2 Jul
- Mr. Vikash Dugar₹0.20 Cr5,000 sharesBought · Designated Person · 4 Jun 2024 · disclosed 21 Jun
- Shyamal Kumar Palit₹0.14 Cr4,000 sharesBought · 3 Jun 2024 · disclosed 6 Aug · stake 0.03% before, 0.03% after
- Shyamal Kumar Palit₹0.08 Cr2,200 sharesBought · 3 Jun 2024 · disclosed 6 Aug · stake 0.03% before, 0.03% after
- Sunil Vidyadhar Damle₹0.14 Cr3,385 sharesBought · 3 Jun 2024 · disclosed 5 Jun · stake 0.01% before, 0.02% after
- Shantanu Haldule₹0.22 Cr6,100 sharesBought · 3 Jun 2024 · disclosed 5 Jun · stake 0.04% before, 0.04% after
- Mr. Sunil Vidyadhar Damle₹0.14 Cr3,855 sharesBought · Designated Person · 3 Jun 2024 · disclosed 5 Jun
- Mr. Shyamal Kumar Palit₹0.22 Cr6,200 sharesBought · Designated Person · 3 Jun 2024 · disclosed 5 Jun
Mar 2024
- Vikash Dugar₹0.06 Cr2,300 sharesBought · Key Managerial Personnel · 13 Mar 2024 · disclosed 21 Mar · stake 0.02% before, 0.02% after
- Vikash Dugar₹0.05 Cr1,500 sharesBought · Key Managerial Personnel · 5 Mar 2024 · disclosed 12 Mar · stake 0.02% before, 0.02% after
- Mr. Vikash Dugar₹0.10 Cr3,500 sharesBought · Designated Person · 5 Mar 2024 · disclosed 19 Mar
- Bhagwan Kumar₹0.05 Cr1,500 sharesBought · 5 Mar 2024 · disclosed 13 Mar · stake 0.02% before, 0.02% after
- Tushar Padalkar₹0.14 Cr4,600 sharesBought · 5 Mar 2024 · disclosed 11 Mar · held 100 before, holds 4,700 after
Feb 2024
- Bhagwan Kumar₹0.03 Cr1,000 sharesBought · 28 Feb 2024 · disclosed 29 Feb · stake 0.02% before, 0.02% after
- BHAGWAN KUMAR₹0.11 Cr3,500 sharesBought · Designated Person · 22 Feb 2024 · disclosed 17 Mar
- Bhagwan Kumar₹0.03 Cr1,000 sharesBought · 22 Feb 2024 · disclosed 26 Feb · stake 0.02% before, 0.02% after
Dec 2023
- Shyamal Kumar Palit₹0.12 Cr4,800 sharesBought · Employees/Designated Employees · 6 Dec 2023 · disclosed 8 Dec · stake 0.02% before, 0.02% after
Nov 2023
- Sanjeev Rawat₹0.23 Cr9,042 sharesBought · 22 Nov 2023 · disclosed 27 Nov · stake 0.02% before, 0.03% after
- Sunil Vidyadhar Damle₹0.14 Cr5,510 sharesBought · Employees/Designated Employees · 20 Nov 2023 · disclosed 21 Nov · stake 0.01% before, 0.01% after
Sep 2023
- Abhijit Joshi₹0.08 Cr3,870 sharesBought · Employees/Designated Employees · 29 Sep 2023 · disclosed 30 Sep · stake 0.01% before, 0.02% after
- Mr. Abhijit Joshi₹0.15 Cr7,062 sharesBought · Designated Person · 28 Sep 2023 · disclosed 10 Oct
- Abhijit Joshi₹0.07 Cr3,192 sharesBought · Employees/Designated Employees · 28 Sep 2023 · disclosed 30 Sep · stake 0.01% before, 0.01% after
- Mr. Shantashil Ganguly₹0.02 Cr1,040 sharesPledge · Designated Person · 4 Sep 2023 · disclosed 14 Sep
- Mr. Shantashil Ganguly₹0.08 Cr3,920 sharesBought · Designated Person · 4 Sep 2023 · disclosed 14 Sep
Aug 2023
- RACHNA GUPTA₹3.68 Cr1,22,104 sharesGave · Promoter Group · 18 Aug 2023 · disclosed 22 Aug · Others · stake 6.07% before, 6.06% after
- OPG REALTORS LIMITED₹1.03 Cr34,176 sharesGave · Promoter Group · 18 Aug 2023 · disclosed 22 Aug · Others · held 17,38,285 before, holds 17,04,109 after
- VARUN GUPTA₹12 Cr3,99,241 sharesGave · Promoters · 18 Aug 2023 · disclosed 22 Aug · Others · stake 19.84% before, 19.80% after
- ANKUR GUPTA₹12 Cr3,99,202 sharesGave · Promoters · 18 Aug 2023 · disclosed 22 Aug · Others · stake 19.84% before, 19.80% after
- VISHAL GUPTA₹8.34 Cr2,77,207 sharesGave · Promoters · 18 Aug 2023 · disclosed 22 Aug · Others · stake 13.78% before, 13.75% after
Jun 2023
- Mr. Shantashil Ganguly₹0.02 Cr1,100 sharesBought · Designated Person · 23 Jun 2023 · disclosed 30 Jun
- Mr. Shantashil Ganguly₹0.11 Cr6,000 sharesPledge · Designated Person · 23 Jun 2023 · disclosed 30 Jun
- Mr. Shantashil Ganguly₹0.07 Cr4,000 sharesBought · Designated Person · 22 Jun 2023 · disclosed 27 Jun
- Shantashil Ganguly₹0.13 Cr7,100 sharesBought · 19 Jun 2023 · disclosed 26 Jun · stake 0.01% before, 0.02% after
- Mr. Shantashil Ganguly₹0.15 Cr8,000 sharesBought · Designated Person · 19 Jun 2023 · disclosed 21 Jun
- BHAGWAN KUMAR₹0.17 Cr9,200 sharesBought · Designated Person · 16 Jun 2023 · disclosed 21 Jun
- Shantanu Haldule₹0.22 Cr11,500 unitsBought · 2 Jun 2023 · Debentures · disclosed 5 Jun · stake 0.02% before, 0.03% after
Apr 2023
- Mr. Shantashil Ganguly₹0.10 Cr6,011 sharesPledge · Designated Person · 6 Apr 2023 · disclosed 19 Apr
- Mr. Shantashil Ganguly₹0.10 Cr6,011 sharesPledge · Designated Person · 3 Apr 2023 · disclosed 18 Apr
Mar 2023
- Mr. Shantashil Ganguly₹0.10 Cr6,011 sharesBought · Designated Person · 31 Mar 2023 · disclosed 10 Apr
- Abhijit Joshi₹0.14 Cr8,360 sharesBought · 31 Mar 2023 · disclosed 1 Apr · holds 8,360 after, stake 0.01% after
- Bhagwan Kumar₹0.22 Cr13,600 sharesBought · 31 Mar 2023 · holds 13,600 after, stake 0.01% after
- Sunil Vidyadhar Damle₹0.14 Cr8,425 sharesBought · 29 Mar 2023 · disclosed 30 Mar · holds 8,425 after, stake 0.01% after
- Shantashil Ganguly₹0.22 Cr13,890 sharesBought · 29 Mar 2023 · disclosed 1 Apr · held 3 before, holds 13,893 after, stake 0.01% after
- Shantanu Haldule₹0.22 Cr13,750 sharesBought · 29 Mar 2023 · disclosed 30 Mar · stake 0.01% before, 0.02% after
- BHAGWAN KUMAR₹0.22 Cr13,600 sharesBought · Designated Person · 28 Mar 2023 · disclosed 10 Apr
- Mr. Shantashil Ganguly₹0.12 Cr7,879 sharesBought · Designated Person · 28 Mar 2023 · disclosed 5 Apr
- Sanjeev Rawat₹0.23 Cr13,558 sharesBought · 28 Mar 2023 · disclosed 31 Mar · stake 0.01% before, 0.02% after
- Shyamal Kumar Palit₹0.20 Cr13,000 sharesBought · 27 Mar 2023 · disclosed 31 Mar · held 4,000 before, holds 17,000 after, stake 0.02% after
- Vikash Dugar₹0.21 Cr12,750 unitsBought · Key Managerial Personnel · 1 Mar 2023 · Convertible Debenture · holds 12,750 after, stake 0.01% after
Jun 2020
- VISHAL GUPTA₹0.22 Cr65,000 sharesBought · Promoters · 23 Jun 2020 · stake 13.71% before, 13.77% after
- ANKUR GUPTA₹0.18 Cr59,500 sharesBought · Promoters · 23 Jun 2020 · stake 19.78% before, 19.84% after
- VARUN GUPTA₹0.19 Cr61,456 sharesBought · Promoters · 23 Jun 2020 · stake 19.78% before, 19.84% after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Ashiana Housing stake sales and purchases
All 9 disclosures on record.
Jul 2024
- AcquiredSBI Mutual Fund under its various schemes0.76% of the company7,62,965 sharesholds 7.37% after11 Jul 2024 · filed under the 2% rule
Aug 2023
- AcquiredSBI Mutual Fund under its Various Schemes0.23% of the company2,35,000 sharesholds 5.17% after16 Aug 2023 · filed under the 5% rule
Apr 2023
- SoldICICI Prudential Mutual Fund2.00% of the company20,48,040 sharesholds 3.21% after11 Apr 2023 · filed under the 2% rule
Jun 2022
- AcquiredIndia Capital Fund Limited2.00% of the company20,51,462 sharesholds 7.04% after16 Jun 2022 · filed under the 2% rule · Open market
Jan 2022
- AcquiredIndia Capital Fund Limited5.04% of the company51,56,327 sharesholds 5.04% after27 Jan 2022 · filed under the 2% rule · Open Market
Sep 2021
- SoldICICI Prudential Mutual Fund0.28% of the company2,88,074 sharesholds 5.21% after22 Sep 2021 · filed under the 2% rule
Earlier, Dec 2017 to Mar 2020Hide earlier
Mar 2020
- AcquiredICICI Prudential Mutual Fund0.29% of the company3,00,000 sharesholds 7.27% after27 Mar 2020 · filed under the 5% rule
May 2019
- AcquiredICICI Prudential Mutual Fund0.01% of the company8,304 sharesholds 5.01% after29 May 2019 · filed under the 5% rule
Dec 2017
- SoldGoldman Sachs Asset Management International ("GSAMI") alongwith PAC2.18% of the company22,26,974 sharesholds 2.83% after20 Dec 2017 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Ashiana Housing bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Tuesday 17 Nov 20201 firm · ₹19 Cr bought · ₹19 Cr soldNet nil
- Both waysSBI MUTUAL FUNDBought 23,29,821 at ₹82.90Sold 23,29,821 at ₹82.902.28% of the companyNet nil₹19 Cr bought
Thursday 7 Jun 20181 firm · ₹0 bought · ₹43 Cr soldNet sold ₹43 Cr
- SoldGOLDMAN SACHS INDIA FUND LTDSold 28,94,502 at ₹147.032.83% of the company₹43 Cr
Wednesday 20 Dec 20174 firms · ₹29 Cr bought · ₹59 Cr soldNet sold ₹30 Cr
- BoughtSBI MUTUAL FUND A/C SMALL AND MIDCAP FUND (SSMF)Bought 17,77,879 at ₹165.791.74% of the company₹29 Cr
- SoldIDRIA LIMITEDSold 16,83,249 at ₹165.771.64% of the company₹28 Cr
- SoldGOLDMAN SACHS ASSET MANAGEMENT A/C GOLDMAN SACHS EMERGING MARKET EQUITY FUNDSold 9,82,857 at ₹165.000.96% of the company₹16 Cr
- SoldASHISH RAMCHANDRA KACHOLIASold 9,10,344 at ₹167.000.89% of the company₹15 Cr
Tuesday 19 Dec 20172 firms · ₹35 Cr bought · ₹41 Cr soldNet sold ₹6.02 Cr
- SoldJWALAMUKHI INVESTMENT HOLDINGSSold 26,42,587 at ₹157.032.58% of the company₹41 Cr
- BoughtICICI PRUDENTIAL MUTUAL FUNDBought 22,59,790 at ₹157.002.21% of the company₹35 Cr
Friday 13 Oct 20172 firms · ₹24 Cr bought · ₹25 Cr soldNet sold ₹0.58 Cr
- SoldIDRIA LIMITEDSold 14,43,000 at ₹170.151.41% of the company₹25 Cr
- BoughtKOTAK MAHINDRA ASSET MANAGEMENT CO LTDBought 14,10,000 at ₹170.001.38% of the company₹24 Cr
SplitEach share became 5 on 24 Oct 2013. The lines below are on the share count before it.
Friday 2 Dec 20111 firm · ₹0 bought · ₹2.14 Cr soldNet sold ₹2.14 Cr
- SoldIDBI FORTIS LIFE INSURANCE COMPANY LIMITEDSold 1,42,500 at ₹150.00₹2.14 Cr
Tuesday 18 Jan 20112 firms · ₹2.80 Cr bought · ₹2.81 Cr soldNet nil
- SoldASHIANA RET VILLAGES LIMITEDSold 2,00,500 at ₹140.00₹2.81 Cr
- BoughtM3 INVESTMENT PRIVATE LIMITEDBought 2,00,156 at ₹140.00₹2.80 Cr
Thursday 9 Sep 20101 firm · ₹2.70 Cr bought · ₹0 soldNet bought ₹2.70 Cr
- BoughtAXISMUTUALFUNDBought 1,61,420 at ₹167.06₹2.70 Cr
Wednesday 28 Apr 20102 firms · ₹2.59 Cr bought · ₹3.61 Cr soldNet sold ₹1.02 Cr
- SoldASHIANA RET VILLAGES LIMITEDSold 3,00,000 at ₹120.21₹3.61 Cr
- BoughtM3 INVESTMENT PRIVATE LIMITEDBought 2,15,563 at ₹120.00₹2.59 Cr
Monday 5 Feb 20071 firm · ₹0.68 Cr bought · ₹0 soldNet bought ₹0.68 Cr
- BoughtDILIPKUMAR V. LAKHIBought 29,053 at ₹232.59₹0.68 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 18 deals on record from 4 Jan 2004.