Allahabad Bank (Delisted) share price history
BSE: 532480
Last traded ₹7.60 on 19 Mar 2020
Delisted on 27 May 2020.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Mar 2020
19 Mar · Management
13 Mar · Shareholding for the Period Ended March 05, 2020
Shareholding Pattern for the Period Ended March 05, 2020. For more details, kindly Click ....
Results
Standalone, as consolidated accounts are on record for only 9 of the last ten years; ₹ crore, the charts by years to March, the table by quarter. Total income is interest earned plus other income, fees and treasury gains among it.Quarterly results
Quarter to Dec 2019, against the quarter before
- Total incomeTotal income. The pill is the change in total income against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹4,860 Crup 5.14%
- Net profitNet profit. Under it, net profit in the quarter before. A change in per cent is not worked out where either period is a loss or nothing.
- −₹1,986 CrQuarter to Sep 2019: −₹2,114 Cr
Total income by year
Peak total income ₹21,712 Cr, year to Mar 2015
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 4 of the 10 years shown
| ₹ crore | Mar 2018 | Jun 2018Filed 14 Aug | Sep 2018Filed 13 Nov | Dec 2018Filed 6 Feb | Mar 2019Filed 11 May | Jun 2019Filed 31 Jul | Sep 2019 | Dec 2019 |
|---|---|---|---|---|---|---|---|---|
| Total income | 4,259 | 4,794 | 4,411 | 4,757 | 4,603 | 4,747 | 4,623 | 4,860 |
| Net profit | −3,510 | −1,944 | −1,823 | −733 | −3,834 | 128 | −2,114 | −1,986 |
Standalone. The last eight quarters. The latest is shaded.
Business segments
Share of revenue, year to Mar 2019, standalone.Segment revenue and profit
- Retail BankingRetail Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹6,638 Cr35.8%
- Corporate/Wholesale BankingCorporate/Wholesale Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹5,435 Cr29.3%
- Treasury OperationsTreasury Operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹5,169 Cr27.8%
- OTHER BANKING BUSINESSOTHER BANKING BUSINESS, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,322 Cr7.1%
Where the return came from
Yearly rates to Mar 2019, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +10.1% | – | – | 0.0% |
| 3 years | −0.2% | – | – | 0.0% |
| 5 years | −9.7% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth and the change in P/E over 1 year are left empty: the earnings per share stated for one end does not match that year's profit and share count, and no share count is on record to work it out.
Allahabad Bank share price by year
Each calendar year to 2020.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2020 | 7.60 | −59.7% | 18.95 | 7.60 |
| 2019 | 18.85 | −59.1% | 57.85 | 17.75 |
| 2018 | 46.10 | −37.2% | 73.75 | 33.85 |
| 2017 | 73.45 | +22.0% | 89.95 | 60.90 |
| 2016 | 60.20 | −12.9% | 86.75 | 41.30 |
| 2015 | 69.15 | −47.9% | 134.35 | 67.55 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2020 close is its last trade, on 19 Mar 2020.
Recent sessions
The last 10 trading days to 19 Mar 2020, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 19 Mar 2020 | 7.60 | 7.75 | 7.30 | 7.60 | 7.57 | 21,30,293 |
| 18 Mar 2020 | 8.05 | 8.35 | 7.60 | 7.75 | 7.90 | 21,41,294 |
| 17 Mar 2020 | 8.45 | 8.70 | 8.00 | 8.10 | 8.33 | 24,02,369 |
| 16 Mar 2020 | 8.80 | 8.80 | 8.20 | 8.40 | 8.41 | 20,34,084 |
| 13 Mar 2020 | 7.30 | 8.90 | 7.30 | 8.80 | 8.44 | 36,43,408 |
| 12 Mar 2020 | 8.85 | 8.85 | 7.70 | 8.10 | 8.12 | 31,60,833 |
| 11 Mar 2020 | 9.35 | 9.55 | 9.00 | 9.05 | 9.24 | 28,99,208 |
| 9 Mar 2020 | 10.30 | 10.40 | 8.80 | 9.10 | 9.17 | 51,55,469 |
| 6 Mar 2020 | 10.80 | 11.25 | 10.55 | 10.75 | 10.83 | 66,17,136 |
| 5 Mar 2020 | 12.00 | 13.35 | 12.00 | 12.95 | 12.77 | 32,04,476 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 19 May 2009 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- BSE code
- 532480
- ISIN
- INE428A01015
- Listed
- Nov 2002
- Face value
- ₹10
- Former symbols
- ALBK