Aditya Forge technical analysis
BSE: 522150Industrial ProductsSmall Cap
Share price at the BSE close on 23 Oct 2026. Previous close ₹74.92.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- Price break5,306th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- Price break
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- Price break
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- –
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- −21.3%
- Volume, BSEVolume. Shares traded on the last trading day.
- 25,977
Price and RSI
The 15 sessions on record on adjusted prices, to 23 Oct 2026.Aditya Forge share price history
Close
Moving averages
Adjusted prices, to 23 Oct 2026.
Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.
- Hull moving average, 9 daysHull moving average, 9 days. A 9-day average that follows the price closely: a 3-day weighted average of twice the 4-day weighted average less the 9-day one, each weighting the latest close most.
- ₹77.16
RSI, MACD and other oscillators
Adjusted prices, to 23 Oct 2026.
- RSI, 14 daysRelative strength index, 14 days. A 0 to 100 gauge of recent moves: the average rise over the last 14 sessions as a share of the average rise and the average fall together.91.5
- Money flow index, 14 daysMoney flow index, 14 days. Money traded on days the typical price rose, as a percentage of money traded on days it rose or fell, over the last 14 sessions.94.7
- Stochastic %KStochastic %K, 14 days. Where the close sits in the range of the last 14 sessions, from 0 at the lowest low to 100 at the highest high.90.3
- Williams %R, 14 daysWilliams %R, 14 days. How far the close sits below the highest high of the last 14 sessions as a share of their range, from 0 at the high to minus 100 at the low.−9.7
- Momentum, 10 sessionsMomentum, 10 sessions. The close less the close 10 sessions earlier, in rupees.
- 29.14In rupees
- Bull bear power, 13 daysBull bear power, 13 days. The day's high less the 13-day exponential average of the close, added to the day's low less that same average, in rupees.
- 32.44In rupees
Volatility and Bollinger bands
Adjusted prices, to 23 Oct 2026.
- Average true rangeAverage true range, 14 days. The average size of a day's price swing over the last 14 sessions, counting any jump from the previous close as part of the swing.
- ₹3.29In rupees, 14 days
- Average true range, % of priceAverage true range as a share of price. The 14-day average true range as a percentage of the close.
- 4.62%Of the close
Beta, highs and deepest falls
To 23 Oct 2026.
Deepest fall from a high
- Since Oct 2026Deepest fall since Oct 2026. The largest drop from any closing price to a later one since Oct 2026, as a percentage of the earlier price.−5.0%
- Highest close since Oct 2026Highest close since Oct 2026. The highest closing price since Oct 2026, with earlier prices restated for splits and bonuses, and for any demerger of a business, so they compare with today's.
- ₹74.9222 Oct 2026, 1 day before 23 Oct 2026
Volume, delivery and notable sessions
Volume restated for splits and bonuses, to 23 Oct 2026.
- Price bandPrice band. The furthest the share price may move from the previous close in one day, a limit the exchange sets for each stock.
- 5%₹71.18 to ₹78.66 on 23 Oct 2026
- Oct21WedLargest moveup 9.99%
- Oct19MonLargest moveup 9.98%
- Oct16FriLargest moveup 9.99%
- Oct5MonLargest moveup 5.00%
Of the last 15 sessions: the four largest moves of the close, up or down. The busiest sessions are measured against the 50 before each, which the record does not hold yet.
Pivot points: support and resistance
On adjusted prices.
For the session after 23 Oct 2026, from that day's open, high, low and close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹71.18 | ₹71.18 | ₹71.18 | ₹71.18 | – |
| Resistance 2 (R2) | ₹71.18 | ₹71.18 | ₹71.18 | ₹71.18 | – |
| Resistance 1 (R1) | ₹71.18 | ₹71.18 | ₹71.18 | ₹71.18 | ₹71.18 |
| Pivot point | ₹71.18 | ₹71.18 | ₹71.18 | ₹71.18 | ₹71.18 |
| Support 1 (S1) | ₹71.18 | ₹71.18 | ₹71.18 | ₹71.18 | ₹71.18 |
| Support 2 (S2) | ₹71.18 | ₹71.18 | ₹71.18 | ₹71.18 | – |
| Support 3 (S3) | ₹71.18 | ₹71.18 | ₹71.18 | ₹71.18 | – |
For the coming week, from the sessions of 19 Oct 2026 to 23 Oct 2026: the first open, the highest high, the lowest low and the last close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹85.81 | ₹86.24 | ₹73.94 | ₹80.37 | – |
| Resistance 2 (R2) | ₹80.37 | ₹80.58 | ₹73.02 | ₹76.53 | – |
| Resistance 1 (R1) | ₹75.77 | ₹76.20 | ₹72.10 | ₹74.16 | ₹78.07 |
| Pivot point | ₹70.33 | ₹70.54 | ₹70.33 | ₹70.33 | ₹71.48 |
| Support 1 (S1) | ₹65.73 | ₹66.16 | ₹70.26 | ₹66.49 | ₹68.03 |
| Support 2 (S2) | ₹60.29 | ₹60.50 | ₹69.34 | ₹64.12 | – |
| Support 3 (S3) | ₹55.69 | ₹56.12 | ₹68.42 | ₹60.29 | – |
Classic pivot levelsClassic pivot levels. The pivot is the average of the session's high, low and close; each level above and below it adds or takes away a multiple of the session's range.Woodie pivot levelsWoodie pivot levels. The classic levels, with the close counted twice in the pivot.Camarilla pivot levelsCamarilla pivot levels. Levels above and below the close at 1.1 times the session's range divided by 12, 6 and 4.Fibonacci pivot levelsFibonacci pivot levels. Levels above and below the classic pivot at 0.382, 0.618 and 1 times the session's range.DeMark pivot levelsDeMark pivot levels. One level either side of a pivot that also reads the open: the high or the low the session closed towards is counted twice, so a session that closed under its open sets lower levels.
Returns and price ranges
Close to close on adjusted prices. The latest month and year run to 23 Oct 2026.