Aditya Forge bulk deals
BSE: 522150Industrial ProductsSmall Cap
Last close ₹71.18down ₹3.74 (4.99%)
Share price at the BSE close on 23 Oct 2026. Previous close ₹74.92.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- Price break5,306th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- Price break
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- Price break
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- –
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- −21.3%
- Volume, BSEVolume. Shares traded on the last trading day.
- 25,977
Aditya Forge bulk deals
Last 12 months, since 23 Oct 2025: 9 bulk deals, ₹0.50 Cr bought and ₹1.43 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Thursday 22 Oct 20262 firms · ₹0.04 Cr bought · ₹0.39 Cr soldNet sold ₹0.35 Cr
- Both waysEPITOME TRADING AND INVESTMENTSBought 5,493 at ₹74.92Sold 29,768 at ₹74.920.69% of the companyNet −24,275 shares₹0.04 Cr bought
- SoldMONIKA NIKUNJKUMAR SHAHSold 22,259 at ₹74.920.52% of the company₹0.17 Cr
Thursday 8 Oct 20263 firms · ₹0.46 Cr bought · ₹1.04 Cr soldNet sold ₹0.58 Cr
- SoldETHIO PLASTICS PRIVATE LIMITEDSold 1,47,500 at ₹42.043.42% of the company₹0.62 Cr
- BoughtMONIKA NIKUNJKUMAR SHAHBought 22,083 at ₹42.040.51% of the company₹0.09 Cr
- Both waysMULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITEDBought 88,483 at ₹41.86Sold 1,01,055 at ₹41.952.35% of the companyNet −12,572 shares₹0.37 Cr bought
Wednesday 14 Sep 20111 firm · ₹0 bought · ₹0.02 Cr soldNet sold ₹0.02 Cr
- SoldJACOB CVSold 24,000 at ₹8.51₹0.02 Cr
Wednesday 6 Jul 20112 firms · ₹0.05 Cr bought · ₹0.05 Cr soldNet nil
- BoughtNITIN RASIKLAL PAREKH (HUF)Bought 50,100 at ₹9.97₹0.05 Cr
- SoldRAHULBHAI BHAILAL SHAHSold 50,100 at ₹9.97₹0.05 Cr
Tuesday 5 Jul 20112 firms · ₹0.06 Cr bought · ₹0.06 Cr soldNet nil
- BoughtNITIN RASIKLAL PAREKH (HUF)Bought 59,000 at ₹9.95₹0.06 Cr
- SoldRAHULBHAI BHAILAL SHAHSold 59,000 at ₹9.95₹0.06 Cr
Wednesday 29 Jun 20111 firm · ₹0.02 Cr bought · ₹0 soldNet bought ₹0.02 Cr
- BoughtNITIN RASIKLAL PAREKH (HUF)Bought 25,000 at ₹9.72₹0.02 Cr
Thursday 23 Jun 20112 firms · ₹0.02 Cr bought · ₹0.02 Cr soldNet nil
- BoughtNITIN RASIKLAL PAREKH (HUF)Bought 25,000 at ₹8.00₹0.02 Cr
- SoldRAHULBHAI BHAILAL SHAHSold 25,000 at ₹8.00₹0.02 Cr
Wednesday 22 Jun 20111 firm · ₹0.02 Cr bought · ₹0 soldNet bought ₹0.02 Cr
- BoughtNITIN RASIKLAL PAREKH (HUF)Bought 25,000 at ₹7.82₹0.02 Cr
Tuesday 21 Jun 20112 firms · ₹0.02 Cr bought · ₹0.02 Cr soldNet nil
- BoughtNITIN RASIKLAL PAREKH (HUF)Bought 25,000 at ₹8.15₹0.02 Cr
- SoldFALGUNI RAHUL SHAHSold 22,000 at ₹8.15₹0.02 Cr
Wednesday 10 Feb 20102 firms · ₹0.03 Cr bought · ₹0.02 Cr soldNet nil
- BoughtNITIN RASIKLAL PAREKHBought 25,700 at ₹10.52₹0.03 Cr
- SoldVSL SECURITIES PVT LTDSold 23,100 at ₹10.45₹0.02 Cr
Friday 29 May 20091 firm · ₹0 bought · ₹88,179 soldNet sold ₹88,179
- SoldDHANVANTIHEMCHANDGALASold 27,300 at ₹3.23₹88,179
Tuesday 1 Jan 20081 firm · ₹0.04 Cr bought · ₹0 soldNet bought ₹0.04 Cr
- BoughtSURENDRA D. TELISARABought 23,400 at ₹15.87₹0.04 Cr
Wednesday 26 Dec 20071 firm · ₹0.06 Cr bought · ₹0 soldNet bought ₹0.06 Cr
- BoughtCNI RESEARCH LTDBought 45,000 at ₹13.26₹0.06 Cr
Wednesday 12 Dec 20071 firm · ₹0.03 Cr bought · ₹0 soldNet bought ₹0.03 Cr
- BoughtDINESH RANCHHODDAS KAPADIABought 25,000 at ₹13.98₹0.03 Cr
Thursday 13 Sep 20071 firm · ₹0 bought · ₹0.03 Cr soldNet sold ₹0.03 Cr
- SoldHI KLASS TRADING AND INV.LTD.Sold 24,500 at ₹12.56₹0.03 Cr
Wednesday 12 Sep 20072 firms · ₹0.03 Cr bought · ₹0.03 Cr soldNet nil
- BoughtVIPUL MAMAGEMENT AND CONSUL. PVT. LTD.Bought 24,500 at ₹12.07₹0.03 Cr
- SoldHI KLASS TRADING AND INV. LTD.Sold 24,500 at ₹11.90₹0.03 Cr
Friday 22 Jun 20073 firms · ₹0.24 Cr bought · ₹0.21 Cr soldNet bought ₹0.03 Cr
- BoughtSAINATH HERBAL CARE MARKETING PVT LTD.Bought 1,65,000 at ₹14.59₹0.24 Cr
- SoldNANDA DESAISold 75,000 at ₹14.60₹0.11 Cr
- SoldSUSHMA CHAVANSold 72,100 at ₹14.60₹0.11 Cr
Thursday 22 Mar 20072 firms · ₹0.22 Cr bought · ₹0.22 Cr soldNet nil
- SoldNEIL INFORMATIONSold 1,97,300 at ₹11.25₹0.22 Cr
- BoughtSAINATH HERBAL MKTBought 1,96,600 at ₹11.25₹0.22 Cr
Friday 16 Mar 20072 firms · ₹0.07 Cr bought · ₹0.07 Cr soldNet nil
- BoughtVIPUL MANAGEMENT AND CON.Bought 60,000 at ₹11.90₹0.07 Cr
- SoldHI KLASS TRADING AND INV.Sold 60,000 at ₹11.80₹0.07 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 33 deals on record from 4 Jan 2004.