SBI Mutual Fund logo

SBI Focused Fund Regular IDCW NAV history

AMFI: 102765ISIN: INF200K01388MUTF_IN: SBI_FOCU_REG_1VX9CQASBI Mutual FundFocused funds

Formerly SBI Focused Equity Fund
NAV ₹69.6086

NAV for 22 Oct 2026. Declared once a day.

Fund size
₹50,180 CrSep 2026
Expense ratio
1.57%18 Oct 2026
P/E
23.630 Sep 2026
Risk level
Very HighAug 2026
Holdings
2830 Sep 2026
Launched
17 Sep 2004

SBI Focused Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹74.9057 on 27 Aug 2026Lowest NAV ₹6.2100 on 9 Mar 2009The benchmark, BSE 500 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹69.8628₹69.6086₹74.9057₹61.2621
2025₹60.5019₹69.7055₹70.1216₹56.0876
2024₹51.3434₹60.2431₹63.6631₹50.5931
2023₹42.1573₹51.4224₹51.4512₹39.2436
2022₹46.2778₹42.0695₹46.5158₹36.8256
2021₹32.2783₹45.9715₹47.7964₹31.2845
2020₹28.0637₹32.1510₹32.1621₹19.9741
2019₹24.2669₹28.0706₹28.1238₹23.0011
2018₹28.0207₹24.1855₹28.6199₹21.9451
2017₹21.3813₹28.0020₹28.1034₹21.3449
2016₹23.1318₹21.2665₹24.0030₹20.1119
2015₹22.0990₹22.8725₹23.6343₹20.9981
2014₹15.6622₹21.9225₹23.9939₹14.8371
2013₹19.8200₹15.6358₹20.1600₹13.1172
2012₹14.7100₹19.7300₹19.7300₹14.3000
2011₹19.3200₹14.8200₹19.3200₹14.2800
2010₹14.7900₹19.4300₹20.1200₹14.1400
2009₹8.7400₹14.5900₹14.5900₹6.2100
2008₹30.9100₹8.5000₹32.6800₹7.2000
2007₹18.9600₹30.7700₹30.7700₹16.4100
2006₹17.3800₹18.6900₹19.0400₹12.0200

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.