SBI Mutual Fund logo

SBI Focused Fund Direct IDCW NAV history

AMFI: 119834ISIN: INF200K01RH5MUTF_IN: SBI_FOCU_DIR_1GKR2BHSBI Mutual FundFocused funds

Formerly SBI Focused Equity Fund
NAV ₹105.1370

NAV for 22 Oct 2026. Declared once a day.

Fund size
₹50,180 CrSep 2026
Expense ratio
0.81%18 Oct 2026
P/E
23.630 Sep 2026
Risk level
Very HighAug 2026
Holdings
2830 Sep 2026
Launched
17 Sep 2004

SBI Focused Fund NAV since launch

Every day's NAV since 2 Jan 2013

NAV, ₹ per unit, Direct IDCW

Highest NAV ₹113.0048 on 27 Aug 2026Lowest NAV ₹15.4319 on 3 Sep 2013The benchmark, BSE 500 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹104.8740₹105.1370₹113.0048₹92.1389
2025₹90.1095₹104.6357₹105.2399₹83.6497
2024₹75.8313₹89.7220₹94.6095₹74.7831
2023₹61.7044₹75.9426₹75.9833₹57.5428
2022₹67.0574₹61.5713₹67.4042₹53.6233
2021₹46.2683₹66.6068₹69.1555₹44.8819
2020₹39.7987₹46.0842₹46.0986₹28.3907
2019₹34.0868₹39.8074₹39.8816₹32.3516
2018₹38.8668₹33.9716₹39.7170₹30.7572
2017₹29.3722₹38.8377₹38.9752₹29.3237
2016₹31.2548₹29.2126₹32.8975₹27.3812
2015₹29.5628₹30.9038₹31.8313₹28.2335
2014₹18.4675₹29.3261₹29.3261₹17.5094
2013₹19.9700₹18.4360₹20.1600₹15.4319

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.