SBI Mutual Fund logo

SBI Flexicap Fund Regular IDCW NAV history

AMFI: 103216ISIN: INF200K01230MUTF_IN: SBI_FLEX_REG_195XQJJSBI Mutual FundFlexi Cap funds

NAV ₹45.4166

NAV for 22 Oct 2026. Declared once a day.

Fund size
₹22,109 CrSep 2026
Expense ratio
2.03%18 Oct 2026
Exit load
0.10%if sold within 30 days
P/E
25.430 Sep 2026
Risk level
Very HighAug 2026
Holdings
6730 Sep 2026
Launched
29 Sep 2005

SBI Flexicap Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹51.6298 on 26 Sep 2024Lowest NAV ₹6.3300 on 9 Mar 2009The benchmark, BSE 500 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹50.7988₹45.4166₹51.1052₹43.5069
2025₹48.2891₹50.6204₹50.7156₹43.1945
2024₹42.0627₹47.9862₹51.6298₹41.7582
2023₹34.3601₹42.0111₹42.0111₹32.3209
2022₹34.3927₹34.2072₹35.6031₹29.6458
2021₹26.1112₹33.9749₹35.7743₹26.0389
2020₹22.8859₹25.9797₹25.9797₹15.1489
2019₹20.6485₹22.8656₹22.9011₹19.6365
2018₹23.7410₹20.6055₹24.4314₹18.8181
2017₹19.3362₹23.8257₹26.4025₹19.3362
2016₹20.0985₹19.2173₹23.0271₹17.1068
2015₹21.0180₹19.9567₹23.4969₹18.8867
2014₹13.4025₹20.9088₹21.1984₹12.7670
2013₹14.2900₹13.4046₹14.5100₹10.8620
2012₹10.2600₹14.1700₹14.1700₹10.2600
2011₹14.8400₹10.2400₹14.8400₹10.1500
2010₹13.5400₹14.7700₹15.5500₹12.4100
2009₹7.6100₹13.4600₹13.4600₹6.3300
2008₹20.2800₹7.4500₹20.8000₹6.6500
2007₹16.1000₹20.2200₹20.2200₹11.9900
2006₹14.3200₹15.8500₹16.1400₹10.4800

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.