SBI Mutual Fund logo

SBI Flexicap Fund Direct IDCW NAV history

AMFI: 119717ISIN: INF200K01UE6MUTF_IN: SBI_FLEX_DIR_AEH8MMSBI Mutual FundFlexi Cap funds

NAV ₹57.2061

NAV for 22 Oct 2026. Declared once a day.

Fund size
₹22,109 CrSep 2026
Expense ratio
1.24%18 Oct 2026
Exit load
0.10%if sold within 30 days
P/E
25.430 Sep 2026
Risk level
Very HighAug 2026
Holdings
6730 Sep 2026
Launched
29 Sep 2005

SBI Flexicap Fund NAV since launch

Every day's NAV since 8 Jan 2013

NAV, ₹ per unit, Direct IDCW

Highest NAV ₹63.9559 on 2 Jan 2026Lowest NAV ₹12.1230 on 28 Aug 2013The benchmark, BSE 500 TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹63.5710₹57.2061₹63.9559₹54.5548
2025₹59.9398₹63.3463₹63.4397₹53.6908
2024₹51.7737₹59.5625₹63.9441₹51.4843
2023₹41.9287₹51.7066₹51.7066₹39.5191
2022₹41.5891₹41.7392₹43.0796₹36.0053
2021₹31.2667₹41.0807₹43.1740₹31.2059
2020₹27.1509₹31.1085₹31.1085₹18.0104
2019₹24.2814₹27.1261₹27.1675₹23.1203
2018₹27.5871₹24.2302₹28.4085₹22.0848
2017₹22.2056₹27.6830₹30.6696₹22.2056
2016₹22.8586₹22.0670₹26.4091₹19.4794
2015₹23.6455₹22.6967₹26.5341₹21.4673
2014₹14.9888₹23.5223₹23.8387₹14.2858
2013₹14.4600₹14.9909₹14.9909₹12.1230

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.