LIC Mutual Fund logo

LIC Mf BSE Sensex Index Fund Regular IDCW NAV history

AMFI: 101198ISIN: INF767K01121MUTF_IN: LIC_MF_BSE_1W3GMINLIC Mutual FundIndex funds

Formerly LIC Mf Index Fund - Sensex
NAV ₹46.9156

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹87 CrSep 2026
Expense ratio
1.06%18 Oct 2026
Exit load
0.25%if sold within 7 days
P/E
19.630 Sep 2026
Risk level
Very HighAug 2026
Holdings
3030 Sep 2026
Launched
5 Dec 2002

LIC Mf BSE Sensex Index Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

The NAV changed level on 23 Nov 2006 without the market moving (a unit split or a change of face value): the line breaks there, and no high or low is read across it.The benchmark, BSE SENSEX TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹54.5400₹46.9156₹54.9050₹45.9353
2025₹50.2424₹54.5621₹54.9327₹46.7070
2024₹46.2196₹50.0082₹54.9963₹44.9933
2023₹39.0219₹46.2032₹46.3135₹36.6787
2022₹37.6784₹38.8163₹40.3421₹32.7781
2021₹30.5056₹37.0924₹39.3025₹29.4885
2020₹26.2818₹30.4317₹30.4317₹16.6510
2019₹23.0195₹26.2492₹26.5284₹22.4247
2018₹21.5230₹22.9044₹24.7251₹20.6959
2017₹16.9911₹21.6812₹21.6812₹16.9911
2016₹16.7773₹17.0137₹18.6199₹14.7088
2015₹17.7019₹16.7506₹19.0693₹16.0595
2014₹13.6678₹17.6982₹18.4764₹13.0456
2013₹12.6303₹13.6879₹13.7959₹11.6187
2012₹9.9660₹12.5331₹12.5794₹9.9660
2011₹13.1559₹9.9269₹13.1559₹9.7532
2010₹11.1796₹13.1244₹13.4112₹10.0497
2009₹6.5193₹11.1209₹11.1209₹5.3977
2008₹15.6781₹6.3563₹16.1127₹5.5258
2007₹13.6928₹15.6638₹15.8806₹10.2779
2006₹15.3532₹13.5527––

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.