LIC Mutual Fund logo

LIC Mf BSE Sensex Index Fund Direct IDCW NAV history

AMFI: 120312ISIN: INF767K01FI6MUTF_IN: LIC_MF_BSE_H0SU9RLIC Mutual FundIndex funds

Formerly LIC Mf Index Fund - Sensex
NAV ₹49.4709

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹87 CrSep 2026
Expense ratio
0.66%18 Oct 2026
Exit load
0.25%if sold within 7 days
P/E
19.630 Sep 2026
Risk level
Very HighAug 2026
Holdings
3030 Sep 2026
Launched
5 Dec 2002

LIC Mf BSE Sensex Index Fund NAV since launch

Every day's NAV since 2 Jan 2013

NAV, ₹ per unit, Direct IDCW

Highest NAV ₹57.7289 on 27 Nov 2025Lowest NAV ₹11.4358 on 21 Aug 2013The benchmark, BSE SENSEX TRI, is not set against an IDCW plan: its NAV falls by every payout.

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹57.3354₹49.4709₹57.7198₹48.4293
2025₹52.5347₹57.3582₹57.7289₹48.8962
2024₹47.9906₹52.2889₹57.3986₹46.7370
2023₹40.2405₹47.9708₹48.0844₹37.8796
2022₹38.5847₹40.0261₹41.5764₹33.6729
2021₹31.0526₹37.9825₹40.1886₹30.0290
2020₹26.6186₹30.9769₹30.9769₹16.8839
2019₹23.2540₹26.5852₹26.8638₹22.6687
2018₹21.6415₹23.1374₹24.9422₹20.8324
2017₹17.0144₹21.7997₹21.7997₹17.0144
2016₹16.6970₹17.0368₹18.6262₹14.6453
2015₹17.5375₹16.6703₹18.8981₹15.9506
2014₹13.4724₹17.5335₹18.2963₹12.8677
2013₹12.7139₹13.4921₹13.5946₹11.4358

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.