Aditya Birla Sun Life Mutual Fund logo

Aditya Birla Sun Life Conservative Hybrid Fund Regular IDCW NAV history

AMFI: 101816ISIN: INF209K01769MUTF_IN: ADIT_BSL_CNSR_VGLVZ5Aditya Birla Sun Life Mutual FundConservative Hybrid funds

Formerly Aditya Birla Sun Life Regular Savings Fund, Birla Sun Life Regular Savings Fund
NAV ₹15.9722

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹1,467 CrSep 2026
Expense ratio
1.80%21 Oct 2026
Exit load
1%if sold within 90 days
P/E
21.930 Sep 2026
Risk level
Moderately HighAug 2026
Holdings
12930 Sep 2026
Launched
22 May 2004

Aditya Birla Sun Life Conservative Hybrid Fund NAV since launch

Every day's NAV since 3 Apr 2006

NAV, ₹ per unit, Regular IDCW

Highest NAV ₹16.7984 on 29 Oct 2025Lowest NAV ₹8.6980 on 27 Oct 2008

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹16.5455₹15.9722₹16.6354₹15.9713
2025₹16.3830₹16.5259₹16.7984₹15.9317
2024₹15.8298₹16.3756₹16.7086₹15.7229
2023₹15.4692₹15.9323₹15.9323₹15.1655
2022₹15.4944₹15.5254₹15.7952₹14.8690
2021₹14.3335₹15.5129₹15.7206₹14.3335
2020₹13.9003₹14.3167₹14.3519₹11.8962
2019₹14.1452₹13.8832₹14.2747₹13.6643
2018₹15.4357₹14.1330₹15.5466₹13.8524
2017₹14.4846₹15.5479₹15.8349₹14.4846
2016₹13.6246₹14.4254₹15.1235₹12.6798
2015₹13.8403₹13.5834₹14.1983₹13.3918
2014₹11.6043₹13.8224₹13.8224₹11.4377
2013₹11.7794₹11.5929₹11.8718₹10.8276
2012₹10.7686₹11.7196₹11.7548₹10.7686
2011₹11.5458₹10.8298₹11.5474₹10.8195
2010₹11.4002₹11.5942₹11.7534₹11.1436
2009₹9.9377₹11.4011₹11.4393₹9.2677
2008₹11.7945₹9.8910₹11.8538₹8.6980
2007₹11.3040₹11.6945₹11.7620₹10.8355
2006₹11.2366₹11.3444₹11.4327₹10.5795

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.