Aditya Birla Sun Life Mutual Fund logo

Aditya Birla Sun Life Conservative Hybrid Fund Direct IDCW NAV history

AMFI: 120550ISIN: INF209K01R47MUTF_IN: ADIT_BSL_CNSR_1GR1DDAAditya Birla Sun Life Mutual FundConservative Hybrid funds

Formerly Aditya Birla Sun Life Regular Savings Fund, Birla Sun Life Regular Savings Fund
NAV ₹26.3736

NAV for 23 Oct 2026. Declared once a day.

Fund size
₹1,467 CrSep 2026
Expense ratio
0.96%21 Oct 2026
Exit load
1%if sold within 90 days
P/E
21.930 Sep 2026
Risk level
Moderately HighAug 2026
Holdings
12930 Sep 2026
Launched
22 May 2004

Aditya Birla Sun Life Conservative Hybrid Fund NAV since launch

Every day's NAV since 3 Jan 2013

NAV, ₹ per unit, Direct IDCW

Highest NAV ₹27.5025 on 29 Oct 2025Lowest NAV ₹11.3623 on 19 Aug 2013

NAV by year, month end and day

₹ a unit. An IDCW plan's NAV falls by each payout, so no year's return is shown

Each calendar year

First NAVLast NAVHighestLowest
2026so far₹27.1315₹26.3736₹27.3291₹26.2470
2025₹26.6214₹27.0987₹27.5025₹25.9274
2024₹25.4890₹26.6086₹27.0849₹25.3353
2023₹24.6741₹25.6519₹25.6519₹24.2432
2022₹24.4765₹24.7619₹25.0109₹23.5905
2021₹22.4566₹24.5042₹24.7931₹22.4566
2020₹21.1784₹22.4298₹22.4832₹18.1524
2019₹21.3605₹21.1518₹21.6417₹20.7695
2018₹21.7236₹21.3418₹22.0555₹20.6637
2017₹18.7954₹21.7476₹21.7793₹18.7954
2016₹16.5792₹18.5878₹19.2246₹15.5477
2015₹16.1551₹16.5287₹16.6459₹15.8169
2014₹12.5645₹16.1339₹16.1339₹12.4450
2013₹11.8360₹12.5520₹12.5520₹11.3623

About the NAV

What is NAV?

Net asset value: what one unit of the fund is worth, the value of everything the fund holds less what it owes, divided by the units in issue. The fund house works it out after every business day, and buying or selling units is done at the NAV of the day.

Why do the direct and regular plans have different NAVs?

Both own the same portfolio, but the regular plan pays a commission to the distributor who sold it, out of its expense ratio, and the direct plan does not. The extra cost is taken from the regular plan's assets every day, so its NAV grows a little slower.

Why does an IDCW plan's NAV fall on some days?

An IDCW plan pays out part of its value to unit holders from time to time, and its NAV falls by the amount paid. The growth plan keeps that money invested, so the two plans' NAVs drift apart and the IDCW plan has no year's return here.

Why are some years missing their highest and lowest NAV?

In those years the NAV changed level once without the market moving it, as when units are split, so a high before the change and a low after it would compare two different scales.