Zylog Systems (Delisted) share price history

BSE: 532883

Last traded ₹0.35 on 29 Jul 2019

Delisted on 3 Mar 2021.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Feb 2021

  2. May 2020

  3. Mar 2020

  4. Dec 2019

  5. Mar 2019

    • 12 Mar · Legal

      Exchange has sought clarification from the Company with respect to news item captioned- "ED moves against Zylog for bank fraud". It is incumbent upon the Exchanges in such situations to attempt to verify the accuracy or otherwise of the information reported and to disseminate to the market place the clarification/information furnished by the company. In this regard, you are advised to provide clarification/confirmation on the news item in detail including the following: a) Whether such event stated in published news were taking place? If so, you are advised to provide the said information along with the sequence of events in chronological order. b) The material impact of this article on the Company. c) Whether company are aware of any information that has not been announced to the Exchanges under Regulation 30 of Listing Regulations. If so, you are advised to provide the said information and the reasons for not disclosing the same to the Exchange earlier as required under Regulation 30 of the Listing Regulations. The response from the Company is awaited.

Share price history

Daily closes since Jun 2012, BSE closes Aug 2007 to Jul 2010 and in Aug 2016, adjusted for splits and bonuses. Earlier closes are left out: on 29 Jun 2012 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone, as consolidated accounts are on record for only 2 of the last ten years; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the year to Mar 2016.Quarterly results

Quarter to Dec 2018, against the quarter before

Revenue
₹23 Crup 4.51%
Net profit
−₹2.24 CrQuarter to Sep 2018: ₹1.05 Cr
Net margin
−9.7%

Revenue by year

Peak revenue ₹1,533 Cr, year to Mar 2013

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 5 of the 9 years with results on record
₹ croreMar 2017Jun 2017Sep 2017Dec 2017Mar 2018Jun 2018Sep 2018Dec 2018
Revenue30.624.625.920.830.420.522.123.1
Net profit−5.1−1.2−7.6−4.8−5.6−1.01.1−2.2
Net margin−16.9%−4.8%−29.5%−23.3%−18.5%−4.7%4.8%−9.7%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2018, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−39.8%––0.0%
3 years−14.6%––0.0%
5 years−42.9%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Zylog Systems share price by year

Each calendar year to 2019.

YearClose at year endChangeHighest closeLowest close
20190.35−56.3%0.850.35
20180.80−82.8%4.750.75
20174.65−6.1%5.902.90
2016BSE close4.95+16.5%6.952.75
20154.25−35.6%7.102.65
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2019 close is its last trade, on 29 Jul 2019.

Recent sessions

The last 10 trading days to 29 Jul 2019, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
29 Jul 20190.350.350.350.350.353,154
22 Jul 20190.450.450.400.400.4014,542
15 Jul 20190.450.500.450.450.4612,060
8 Jul 20190.550.550.500.500.507,181
1 Jul 20190.450.550.450.550.4721,707
24 Jun 20190.500.500.500.500.5011,912
17 Jun 20190.550.550.550.550.553,031
10 Jun 20190.650.650.600.600.6015,126
3 Jun 20190.600.650.600.650.603,040
27 May 20190.750.750.650.650.672,273
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
29 Jun 2012Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name
ZYLOG SYSTEMS LIMITED
BSE code
532883
ISIN
INE225I01026
Listed
Aug 2007
Face value
₹5
Former symbols
ZYLOG
CIN
L30006TN1995PLC031651
Corporate identity number, the registrar of companies' code for it