Zim Laboratories share price history

NSE: ZIMLABBSE: 541400Pharmaceuticals & BiotechnologySmall Cap

₹126.22₹5.90 (4.47%)BSE ₹126.60

Share price at the NSE close on 23 Oct 2026. Previous close ₹132.12.

52-week range of traded prices to 23 Oct 2026

₹59.31Low, 30 Mar 2026₹159.81High, 12 Oct 2026

Market cap: ₹677 Cr1,933rd largest listed
P/E: 183.2
P/B: 2.3
Dividend yield: Nonein the last 12 months
ROE: 1.3%
ROCE: 1.8%
Debt to equity: 0.42
Volume, NSE: 1,16,71445.7% delivered

Zim Laboratories share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Zim Laboratories's share price is on record from 11 Jun 2018, when it closed at ₹69.82, to 23 Oct 2026. Its highest close was ₹156.67 on 29 Jun 2018 and its lowest ₹15.35 on 18 Mar 2020, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	126.22	+74.9%	152.63	60.26	71.84	159.81	59.31	1,90,44,924
2025	72.15	−32.9%	120.82	67.85	108.00	127.00	67.00	3,59,21,587
2024	107.52	−6.8%	124.40	92.45	115.90	131.40	89.50	6,18,96,231
2023	115.35	+18.7%	149.00	68.90	97.20	152.70	68.05	6,61,40,940
2022BSE close	97.20	+146.6%	123.18	38.15	38.35	129.33	37.90	1,50,22,423
2021BSE close	39.42	+31.2%	60.58	23.67	30.12	63.15	22.87	1,65,16,371
2020BSE close	30.03	+27.7%	36.52	15.35	24.63	43.82	14.00	17,11,434
2019BSE close	23.52	−51.6%	55.40	18.60	49.65	58.17	17.33	6,55,194
2018BSE close	48.57	–	156.67	42.00	66.50	160.00	41.65	2,77,608

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 11 Jun 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	126.22	−8.5%	138.94	159.81	121.41	33,15,173
Sep 2026	137.97	+12.5%	122.60	144.49	116.25	32,84,852
Aug 2026	122.69	+8.6%	116.99	130.40	106.00	13,88,174
Jul 2026	112.99	−8.9%	124.00	125.42	111.50	4,30,505
Jun 2026	124.00	+21.2%	106.00	133.90	99.06	19,04,164
May 2026	102.29	+16.3%	87.00	115.00	85.34	25,14,806
Apr 2026	87.94	+45.9%	61.30	89.89	61.30	14,26,140
Mar 2026	60.26	−13.6%	68.50	74.00	59.31	17,24,442
Feb 2026	69.75	−2.5%	74.99	79.80	67.91	13,44,548
Jan 2026	71.52	−0.9%	71.84	81.35	65.52	17,12,120
Dec 2025	72.15	−0.7%	72.66	76.00	67.25	7,55,293
Nov 2025	72.66	−0.8%	73.20	79.60	69.55	54,33,905
Oct 2025	73.24	+3.1%	71.74	82.71	67.00	45,63,463
Sep 2025	71.02	−5.8%	76.90	77.40	70.71	9,94,512
Aug 2025	75.40	−31.5%	110.00	110.66	69.10	43,02,957
Jul 2025	110.04	−1.3%	110.94	127.00	107.15	54,04,481
Jun 2025	111.52	+24.5%	89.55	118.00	87.62	31,63,067
May 2025	89.55	+2.3%	87.79	95.50	82.00	10,12,516
Apr 2025	87.55	+8.7%	81.00	93.52	80.11	10,95,715
Mar 2025	80.53	−11.2%	90.65	101.70	79.49	54,41,947
Feb 2025	90.64	−12.5%	103.09	108.21	89.45	23,06,392
Jan 2025	103.58	−3.7%	108.00	112.99	96.02	14,47,339
Dec 2024	107.52	−6.2%	116.99	128.00	106.10	56,01,056
Nov 2024	114.63	+8.5%	105.94	119.30	100.00	25,90,766
Oct 2024	105.62	−3.9%	110.47	113.41	99.73	18,84,123
Sep 2024	109.93	−5.9%	119.00	128.90	105.20	61,12,438
Aug 2024	116.86	+0.9%	116.50	122.00	105.00	43,20,773
Jul 2024	115.82	+4.5%	111.00	117.70	103.56	45,96,660
Jun 2024	110.85	+8.9%	103.25	114.30	92.40	42,14,440
May 2024	101.80	−15.6%	120.60	125.90	101.10	52,58,621
Apr 2024	120.55	+27.0%	95.45	131.40	91.85	1,48,86,294
Mar 2024	94.95	−12.4%	108.45	112.50	89.50	33,25,167
Feb 2024	108.45	+0.9%	108.40	120.00	100.65	46,54,345
Jan 2024	107.45	−6.8%	115.90	123.80	105.85	44,51,548
Dec 2023	115.35	0.0%	116.85	121.20	108.00	47,53,201
Nov 2023	115.35	−0.9%	116.40	128.75	114.35	39,77,512
Oct 2023	116.35	−3.4%	120.50	124.00	108.05	30,84,033
Sep 2023	120.50	−9.1%	133.15	133.15	114.45	54,11,304
Aug 2023	132.55	−4.2%	139.45	152.70	108.65	1,65,36,446
Jul 2023	138.40	+23.7%	112.45	145.90	100.80	1,40,01,830
Jun 2023	111.85	+14.8%	100.00	125.80	97.60	1,61,45,812
May 2023	97.40	+23.6%	81.60	108.30	73.95	13,02,084
Apr 2023	78.80	+9.1%	75.85	89.40	73.20	2,85,069
Mar 2023	72.25	−8.3%	82.65	88.20	68.05	2,00,993
Feb 2023	78.75	−5.6%	84.45	86.60	71.45	1,91,128
Jan 2023	83.40	−14.2%	97.20	102.15	81.00	2,51,528
Dec 2022	97.20	−7.6%	101.67	124.35	97.15	10,65,064
Nov 2022BSE close	105.25	+23.1%	84.50	129.33	83.33	5,63,349
Oct 2022BSE close	85.47	+8.3%	79.33	90.00	73.43	83,778
Sep 2022BSE close	78.93	−9.7%	96.10	96.10	74.98	2,59,815
Aug 2022BSE close	87.37	+8.1%	80.83	87.37	65.17	2,07,849
Jul 2022BSE close	80.82	+30.8%	59.43	88.25	59.43	2,50,926
Jun 2022BSE close	61.78	−18.0%	77.33	79.65	60.10	1,48,356
May 2022BSE close	75.33	+2.5%	69.67	82.17	59.33	2,35,152
Apr 2022BSE close	73.48	+37.9%	53.23	84.80	49.08	5,08,965
Mar 2022BSE close	53.28	+6.6%	48.85	57.35	43.75	1,09,41,291
Feb 2022BSE close	49.97	−2.4%	53.77	58.00	47.52	2,11,836
Jan 2022BSE close	51.22	+29.9%	38.35	56.52	37.90	5,46,042
Dec 2021BSE close	39.42	+1.2%	39.55	43.28	36.37	78,873
Nov 2021BSE close	38.97	−5.7%	41.67	45.75	36.85	1,36,515
Oct 2021BSE close	41.33	−10.8%	47.67	47.67	39.70	1,72,470
Sep 2021BSE close	46.32	−0.9%	48.32	48.67	44.75	86,871
Aug 2021BSE close	46.72	−3.7%	48.53	51.33	42.80	1,60,863
Jul 2021BSE close	48.53	−11.3%	52.00	60.30	44.05	6,48,510
Jun 2021BSE close	54.70	+96.3%	28.27	63.15	27.67	1,33,88,547
May 2021BSE close	27.87	+2.9%	27.63	32.33	26.70	5,29,311
Apr 2021BSE close	27.08	+12.1%	24.77	35.70	23.38	6,10,833
Mar 2021BSE close	24.17	−13.7%	27.72	28.67	22.87	2,06,583
Feb 2021BSE close	28.00	+0.1%	28.55	33.85	23.67	1,70,214
Jan 2021BSE close	27.98	−6.8%	30.12	32.67	27.03	3,26,781
Dec 2020BSE close	30.03	+0.8%	29.75	34.97	27.42	1,38,276
Nov 2020BSE close	29.78	−8.7%	32.33	32.33	28.68	58,446
Oct 2020BSE close	32.62	+8.7%	29.02	36.12	26.87	1,84,200
Sep 2020BSE close	30.00	−1.9%	30.58	32.27	28.67	57,528
Aug 2020BSE close	30.58	+2.9%	30.00	43.82	27.70	5,04,384
Jul 2020BSE close	29.72	+33.4%	23.67	34.65	21.72	4,02,747
Jun 2020BSE close	22.28	+7.2%	20.07	28.97	20.02	1,07,646
May 2020BSE close	20.78	−2.8%	21.50	22.93	18.35	28,227
Apr 2020BSE close	21.38	+14.7%	18.98	28.40	17.62	1,01,922
Mar 2020BSE close	18.65	−3.1%	21.58	23.25	14.00	73,800
Feb 2020BSE close	19.25	−17.5%	23.67	26.00	18.50	29,427
Jan 2020BSE close	23.33	−0.8%	24.63	26.23	21.33	24,831
Dec 2019BSE close	23.52	−7.4%	27.62	28.00	17.33	75,072
Nov 2019BSE close	25.40	−24.4%	36.07	36.07	25.00	49,485
Oct 2019BSE close	33.62	−6.0%	35.83	37.32	30.73	44,421
Sep 2019BSE close	35.77	−0.1%	37.98	39.98	33.73	36,432
Aug 2019BSE close	35.82	−0.1%	38.65	42.93	31.42	65,571
Jul 2019BSE close	35.85	−11.8%	44.83	49.63	33.33	65,832
Jun 2019BSE close	40.63	+2.1%	39.67	43.67	33.33	73,602
May 2019BSE close	39.82	−5.9%	42.03	45.00	36.68	38,271
Apr 2019BSE close	42.33	+1.4%	45.65	48.37	37.68	64,683
Mar 2019BSE close	41.73	−11.6%	47.33	52.00	39.08	36,582
Feb 2019BSE close	47.18	−2.1%	46.68	54.98	44.05	48,282
Jan 2019BSE close	48.22	−0.7%	49.65	58.17	45.05	56,961
Dec 2018BSE close	48.57	+2.1%	45.43	49.52	41.65	32,976
Nov 2018BSE close	47.57	−26.8%	66.50	69.27	45.68	40,767
Oct 2018BSE close	65.00	−35.6%	100.02	117.00	42.00	34,989
Sep 2018BSE close	101.00	−19.2%	134.00	134.00	100.67	5,748
Aug 2018BSE close	125.00	+16.1%	104.33	136.17	99.33	24,444
Jul 2018BSE close	107.67	−31.3%	160.00	160.00	102.02	52,638
Jun 2018BSE close	156.67	–	66.50	156.67	66.50	86,046

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	130.80	130.80	121.41	126.22	125.54	1,16,714	45.7%
22 Oct 2026	130.63	134.43	130.63	132.12	132.36	73,408	56.7%
21 Oct 2026	138.20	143.00	125.63	132.29	132.16	2,17,138	46.2%
19 Oct 2026	145.60	146.57	135.81	138.17	140.52	63,229	50.2%
16 Oct 2026	140.19	148.00	138.50	144.76	144.42	1,75,033	33.4%
15 Oct 2026	145.45	146.90	139.20	140.30	142.07	68,533	56.6%
14 Oct 2026	146.80	148.99	142.50	145.43	146.57	1,06,571	42.4%
13 Oct 2026	152.00	153.93	144.10	146.77	146.91	2,25,889	26.8%
12 Oct 2026	155.10	159.81	152.00	152.63	154.98	4,91,098	32.6%
9 Oct 2026	141.00	153.94	138.69	150.47	149.27	5,54,208	25.5%
8 Oct 2026	149.69	149.69	140.10	140.53	143.04	1,05,008	49.9%
7 Oct 2026	140.00	152.50	136.47	146.61	147.09	8,46,341	35.3%
6 Oct 2026	139.00	140.00	135.59	138.57	138.52	63,618	56.6%
5 Oct 2026	137.30	139.49	131.00	137.10	135.56	78,444	52.3%
1 Oct 2026	138.94	138.94	132.10	137.02	134.97	1,29,941	51.2%
30 Sep 2026	134.99	140.98	134.68	137.97	137.69	87,891	52.6%
29 Sep 2026	137.55	138.10	132.00	134.89	135.11	1,23,508	52.1%
28 Sep 2026	141.94	141.94	133.85	137.55	136.60	1,14,414	48.9%
25 Sep 2026	140.00	144.00	135.71	138.48	139.39	1,79,885	39.0%
24 Sep 2026	132.09	143.88	131.50	137.82	136.24	90,235	61.7%
23 Sep 2026	133.70	135.80	130.75	133.56	133.38	1,18,261	45.9%
22 Sep 2026	131.25	134.96	130.50	133.80	133.24	56,716	68.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Zim Laboratories bonus and split history

Ex-date	Event	Price factor	What happened
4 Aug 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
22 Dec 2022	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
4 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.