Yarn Syndicate partly paid share price
BSE: 890197Commercial Services & Supplies
Trading is suspended
Last traded ₹1.03 on 14 May 2026
The company's shares trade as Yarn Syndicate (BSE 514378).
Yarn Syndicate partly paid share price by year
Each calendar year to 2025.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 2.85 | −64.7% | 7.67 | 1.61 |
| 2024 | 8.07 | – | 16.44 | 6.00 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2024 is from its first session, 11 Mar 2024.
Recent sessions
The last 10 trading days to 14 May 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2026 | 1.48 | 1.48 | 1.03 | 1.03 | 1.03 | 2,69,597 |
| 13 May 2026 | 1.60 | 1.70 | 1.28 | 1.28 | 1.33 | 2,25,743 |
| 12 May 2026 | 1.83 | 1.83 | 1.60 | 1.60 | 1.65 | 3,963 |
| 11 May 2026 | 1.99 | 1.99 | 1.57 | 1.83 | 1.81 | 48,931 |
| 8 May 2026 | 1.90 | 1.90 | 1.60 | 1.80 | 1.73 | 6,122 |
| 7 May 2026 | 1.80 | 1.80 | 1.60 | 1.70 | 1.67 | 30,164 |
| 6 May 2026 | 1.80 | 1.80 | 1.60 | 1.60 | 1.69 | 24,477 |
| 5 May 2026 | 1.75 | 1.75 | 1.53 | 1.60 | 1.59 | 12,041 |
| 4 May 2026 | 1.81 | 1.81 | 1.44 | 1.75 | 1.65 | 5,748 |
| 30 Apr 2026 | 1.59 | 1.85 | 1.48 | 1.74 | 1.73 | 18,008 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 13 May 2026 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- Legal name
- Yarn Syndicate Ltd.
- BSE code
- 890197
- ISIN
- IN9564C01011
- Industry
- Commercial Services & Supplies
- Listed
- Mar 2024
- Face value
- ₹10
- CIN
- L51109GJ1946PLC153972
- Corporate identity number, the registrar of companies' code for it