Xtranet Technologies bulk deals
NSE: XTRANETBSE: 544838IT - Services
Last close ₹263.45down ₹13.85 (4.99%)BSE ₹264.50
Share price at the NSE close on 23 Oct 2026. Previous close ₹277.30.
Range of traded prices from listing on 30 Jul 2026 to 23 Oct 2026
₹122.50Low, 4 Aug 2026₹358.50High, 22 Sep 2026
- Under NSE's long-term additional surveillance, stage I, on the list for 23 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹1,377 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No full year
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- No balance sheet
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Jul 2026
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 3,38,48968.8% delivered
Xtranet Technologies bulk deals
Last 12 months, since 23 Oct 2025: 46 bulk deals, ₹271 Cr bought and ₹241 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Tuesday 15 Sep 20261 firm · ₹8.29 Cr bought · ₹8.08 Cr soldNet bought ₹0.20 Cr
- Both waysHRTI PRIVATE LIMITEDBought 2,96,751 at ₹279.25Sold 2,88,218 at ₹280.500.57% of the companyNet +8,533 shares₹8.29 Cr bought
Thursday 10 Sep 20263 firms · ₹35 Cr bought · ₹35 Cr soldNet bought ₹0.11 Cr
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 2,95,290 at ₹292.14Sold 2,91,832 at ₹292.200.56% of the companyNet +3,458 shares₹8.63 Cr bought
- Both waysHRTI PRIVATE LIMITEDBought 4,04,178 at ₹290.99Sold 3,99,847 at ₹293.020.77% of the companyNet +4,331 shares₹12 Cr bought
- Both waysQE SECURITIES LLPBought 5,15,716 at ₹290.58Sold 5,12,600 at ₹293.090.99% of the companyNet +3,116 shares₹15 Cr bought
Wednesday 9 Sep 20262 firms · ₹21 Cr bought · ₹22 Cr soldNet sold ₹0.33 Cr
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 2,94,947 at ₹284.07Sold 3,04,067 at ₹284.410.58% of the companyNet −9,120 shares₹8.38 Cr bought
- Both waysQE SECURITIES LLPBought 4,51,022 at ₹284.82Sold 4,54,509 at ₹283.890.87% of the companyNet −3,487 shares₹13 Cr bought
Tuesday 8 Sep 20266 firms · ₹71 Cr bought · ₹70 Cr soldNet bought ₹0.84 Cr
- Both waysIMC INDIA SECURITIES PRIVATE LIMITEDBought 2,74,495 at ₹276.85Sold 2,49,528 at ₹276.850.52% of the companyNet +24,967 shares₹7.60 Cr bought
- Both waysHRTI PRIVATE LIMITEDBought 4,89,561 at ₹272.57Sold 4,60,085 at ₹277.090.94% of the companyNet +29,476 shares₹13 Cr bought
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 5,39,633 at ₹279.52Sold 5,54,021 at ₹279.411.06% of the companyNet −14,388 shares₹15 Cr bought
- Both waysQE SECURITIES LLPBought 5,60,377 at ₹277.60Sold 5,58,614 at ₹279.271.07% of the companyNet +1,763 shares₹16 Cr bought
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 4,29,562 at ₹276.72Sold 4,29,562 at ₹276.890.82% of the companyNet nil₹12 Cr bought
- Both waysMICROCURVES TRADING PRIVATE LIMITEDBought 2,63,221 at ₹281.39Sold 2,63,221 at ₹281.450.50% of the companyNet nil₹7.41 Cr bought
Monday 7 Sep 20265 firms · ₹80 Cr bought · ₹80 Cr soldNet sold ₹0.03 Cr
- Both waysHRTI PRIVATE LIMITEDBought 5,19,159 at ₹266.47Sold 5,39,701 at ₹265.991.03% of the companyNet −20,542 shares₹14 Cr bought
- Both waysQE SECURITIES LLPBought 6,87,749 at ₹270.66Sold 6,85,408 at ₹265.791.32% of the companyNet +2,341 shares₹19 Cr bought
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 7,41,597 at ₹267.59Sold 7,35,698 at ₹267.791.42% of the companyNet +5,899 shares₹20 Cr bought
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 5,79,766 at ₹267.87Sold 5,80,802 at ₹268.071.11% of the companyNet −1,036 shares₹16 Cr bought
- Both waysMICROCURVES TRADING PRIVATE LIMITEDBought 4,44,944 at ₹267.08Sold 4,44,944 at ₹267.290.85% of the companyNet nil₹12 Cr bought
Friday 4 Sep 20261 firm · ₹8.11 Cr bought · ₹8.14 Cr soldNet sold ₹0.03 Cr
- Both waysNEO APEX SHARE BROKING SERVICES LLPBought 3,47,770 at ₹233.25Sold 3,47,770 at ₹234.040.67% of the companyNet nil₹8.11 Cr bought
Monday 31 Aug 20261 firm · ₹5.67 Cr bought · ₹5.79 Cr soldNet sold ₹0.12 Cr
- Both waysQE SECURITIES LLPBought 2,87,738 at ₹197.07Sold 2,91,031 at ₹198.970.56% of the companyNet −3,293 shares₹5.67 Cr bought
Friday 28 Aug 20263 firms · ₹16 Cr bought · ₹11 Cr soldNet bought ₹4.71 Cr
- BoughtNANDANA AJAY KASOTIABought 5,02,397 at ₹193.210.96% of the company₹9.71 Cr
- SoldTIGER STRATEGIES FUND -ISold 2,74,240 at ₹182.020.52% of the company₹4.99 Cr
- Both waysNEO APEX SHARE BROKING SERVICES LLPBought 3,30,016 at ₹197.10Sold 3,30,016 at ₹197.110.63% of the companyNet nil₹6.50 Cr bought
Thursday 27 Aug 20262 firms · ₹13 Cr bought · ₹0.84 Cr soldNet bought ₹12 Cr
- Both waysGINNI FINANCE PRIVATE LIMITEDBought 4,60,960 at ₹159.29Sold 50,000 at ₹167.820.88% of the companyNet +4,10,960 shares₹7.34 Cr bought
- BoughtNANDANA AJAY KASOTIABought 3,32,000 at ₹161.130.63% of the company₹5.35 Cr
Thursday 30 Jul 20261 firm · ₹13 Cr bought · ₹0 soldNet bought ₹13 Cr
- BoughtMITTAL GROWTH PARTNERS LLPBought 9,40,000 at ₹135.04₹13 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 46 deals on record since listing on 30 Jul 2026.