White Organic Retail (Delisted) share price history

BSE: 542667Commercial Services & Supplies

Last traded ₹7.20 on 8 Sep 2025

Delisted on 9 Sep 2026.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Sep 2026

  2. Aug 2026

  3. Apr 2026

  4. Dec 2025

  5. Nov 2025

Share price history

Daily closes since Apr 2022, adjusted for splits and bonuses. Earlier closes are left out: on 12 Apr 2022 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone, as consolidated accounts are on record for only 3 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Mar 2025, against the quarter beforeFiled 10 Jun

Revenue
₹1.03 CrQuarter to Dec 2024: ₹0.00 Cr
Net profit
−₹1.77 CrQuarter to Dec 2024: −₹0.16 Cr
Net margin
−171.9%

Revenue by year

Peak revenue ₹270 Cr, year to Mar 2023

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 3 of the 7 years shown
₹ croreJun 2023Filed 25 NovSep 2023Filed 25 NovDec 2023Filed 20 FebMar 2024Filed 1 AugJun 2024Filed 30 AugSep 2024Filed 12 FebDec 2024Filed 14 FebMar 2025Filed 10 Jun
Revenue0.00.00.00.00.00.00.01.0
Net profit−0.8−28.0−0.21.9−68.053.0−0.2−1.8
Net margin–––––––−171.9%
Standalone. The last eight quarters. The latest is shaded.

Business segments

In the year to Mar 2025 the company reports one business segment, Sale of Organic Products, which carries all its revenue.

Where the return came from

Yearly rates to Mar 2025, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−28.1%––0.0%
Longer windows are left empty: a corporate action or price step on 2020-07-28 that cannot be sized sits inside this window. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

White Organic Retail share price by year

Each calendar year to 2025.

YearClose at year endChangeHighest closeLowest close
20257.20+64.4%7.203.50
20244.38−40.9%9.093.43
20237.41−95.1%158.105.31
2022151.80–244.30115.25
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2022 is from its first session, 12 Apr 2022. The 2025 close is its last trade, on 8 Sep 2025.

Recent sessions

The last 10 trading days to 8 Sep 2025, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
8 Sep 20257.307.306.707.207.233,40,828
1 Sep 20256.966.966.966.966.962,78,747
25 Aug 20256.636.636.636.636.632,96,334
18 Aug 20256.326.326.326.326.3274,903
11 Aug 20256.006.026.006.026.021,12,002
4 Aug 20255.745.745.745.745.7478,808
28 Jul 20255.785.785.305.475.601,20,349
21 Jul 20255.265.525.015.515.3298,434
14 Jul 20254.775.264.765.265.091,22,854
7 Jul 20255.175.304.935.015.1142,424
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.Open offer history

Ex-dateEventPrice factorWhat happened
12 Apr 2022Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
28 Jul 2020Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name
White Organic Retail Limited
BSE code
542667
ISIN
INE06CG01019
Industry
Commercial Services & Supplies
Listed
May 2019
Face value
₹10
Website
whiteorganicretaillimited.com (opens in a new tab)
CIN
L39000MH2011PLC225123
Corporate identity number, the registrar of companies' code for it