Wheels India share price history

NSE: WHEELSBSE: 590073Auto ComponentsSmall Cap

₹2,157.80₹49.10 (2.33%)BSE ₹2,155.70

Share price at the NSE close on 23 Oct 2026. Previous close ₹2,108.70.

52-week range of traded prices to 23 Oct 2026

₹705.85Low, 27 Jan 2026₹2,515.80High, 19 Oct 2026

Under NSE's long-term additional surveillance, stage I, on the list for 23 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 29 Oct 2026 to consider: financial results.

Market cap: ₹5,796 Cr1,019th largest listed
P/E: 35.0
P/B: Shares changed
Dividend yield: 0.67%
ROE: 16.9%
ROCE: 17.7%
Debt to equity: 0.65
Volume, NSE: 2,20,55028.3% delivered

Wheels India share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Wheels India's share price is on record from 2 Jan 2007, when it closed at ₹133.73, to 23 Oct 2026. Its highest close was ₹2,452.70 on 16 Oct 2026 and its lowest ₹49.58 on 9 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2,157.80	+150.8%	2,452.70	714.05	865.55	2,515.80	705.85	4,42,72,828
2025	860.30	+27.4%	960.20	560.30	678.10	978.50	543.60	1,25,17,746
2024	675.30	−2.7%	901.50	555.40	695.45	914.95	548.00	2,22,57,444
2023	694.30	+20.7%	822.70	448.65	575.35	855.00	432.30	72,06,368
2022	575.40	−7.2%	759.30	512.15	623.90	779.60	510.00	45,78,963
2021	620.30	+28.8%	995.75	418.55	484.15	1,037.00	404.90	1,18,48,923
2020	481.70	−19.6%	675.65	293.80	606.00	722.70	279.35	51,07,906
2019	599.30	−33.9%	1,010.30	551.65	909.20	1,067.95	545.00	10,66,386
2018	906.75	−17.2%	1,302.43	888.85	1,096.23	1,347.00	861.00	21,20,265
2017	1,094.45	+88.7%	1,119.33	584.93	576.08	1,173.33	576.08	13,23,724
2016	579.93	+4.3%	664.20	385.03	561.48	709.50	381.75	45,53,774
2015	556.23	+21.7%	775.58	460.15	459.50	803.00	451.58	69,12,080
2014	457.23	+14.6%	528.35	232.88	398.38	559.00	212.50	2,45,57,454
2013	398.95	−2.8%	434.78	292.83	413.93	458.00	290.00	1,19,12,606
2012	410.63	+202.7%	464.55	139.20	134.50	484.00	133.03	1,69,28,930
2011	135.68	+2.3%	181.75	103.80	134.00	186.00	102.50	18,11,538
2010	132.58	+52.7%	172.30	104.08	87.30	178.50	87.25	48,84,874
2009	86.80	+20.3%	102.28	49.58	69.00	107.50	49.00	9,56,256
2008	72.13	−59.2%	177.48	62.50	178.00	180.00	62.50	4,04,196
2007	176.80	–	176.80	102.50	131.00	181.40	99.00	5,79,146

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2,157.80	−2.8%	2,225.00	2,515.80	1,938.20	20,16,267
Sep 2026	2,221.00	+43.6%	1,555.00	2,498.00	1,523.10	1,80,42,014
Aug 2026	1,546.40	+9.7%	1,410.10	1,613.70	1,342.00	20,05,824
Jul 2026	1,409.60	−21.1%	1,789.80	1,789.80	1,375.00	34,11,485
Jun 2026	1,786.00	+13.3%	1,570.10	1,808.00	1,442.50	36,85,972
May 2026	1,575.80	+28.3%	1,226.80	1,744.00	1,219.00	64,80,223
Apr 2026	1,228.30	+23.2%	1,038.00	1,277.10	928.00	45,82,332
Mar 2026	997.25	+10.6%	861.00	1,108.95	840.00	19,91,035
Feb 2026	901.80	+18.3%	762.25	949.95	755.00	9,93,643
Jan 2026	762.25	−11.4%	865.55	899.80	705.85	10,64,033
Dec 2025	860.30	−0.1%	858.00	909.90	797.90	8,78,630
Nov 2025	861.55	−4.5%	902.15	942.90	841.05	7,87,120
Oct 2025	902.15	−0.2%	908.00	978.50	851.55	24,31,586
Sep 2025	903.90	+23.3%	726.00	933.00	722.00	32,49,651
Aug 2025	733.00	−4.1%	760.00	795.05	712.45	4,21,751
Jul 2025	764.70	−6.0%	821.85	851.00	756.00	8,32,209
Jun 2025	813.70	+10.0%	732.20	846.65	722.70	8,56,084
May 2025	739.85	+9.3%	670.00	804.95	634.05	6,99,292
Apr 2025	676.70	+16.8%	584.15	716.50	577.05	5,33,811
Mar 2025	579.50	+2.9%	571.55	629.90	543.60	7,12,517
Feb 2025	563.40	−19.5%	707.25	708.00	560.00	3,29,296
Jan 2025	700.25	+3.7%	678.10	760.00	645.00	7,85,799
Dec 2024	675.30	−6.4%	721.65	776.00	661.15	3,69,367
Nov 2024	721.65	+5.2%	692.90	730.00	666.00	4,40,412
Oct 2024	686.30	−10.2%	767.95	800.00	675.15	8,94,934
Sep 2024	764.35	−4.8%	810.60	835.00	728.60	6,30,826
Aug 2024	802.55	−4.3%	839.95	907.00	764.40	11,90,400
Jul 2024	838.70	+5.8%	793.40	914.95	765.40	33,20,618
Jun 2024	792.75	+20.1%	681.00	863.70	611.00	28,21,828
May 2024	660.20	+11.8%	590.50	752.40	548.00	38,42,530
Apr 2024	590.50	−1.2%	602.95	622.05	565.60	12,91,517
Mar 2024	597.95	−4.2%	625.50	648.40	554.50	11,02,785
Feb 2024	623.95	−5.1%	661.50	699.00	584.20	24,21,937
Jan 2024	657.60	−5.3%	695.45	764.95	648.80	39,30,290
Dec 2023	694.30	+4.5%	670.95	732.00	656.50	4,33,661
Nov 2023	664.30	−5.3%	701.40	706.90	656.05	3,86,394
Oct 2023	701.40	−11.1%	774.05	816.80	657.05	5,45,163
Sep 2023	788.65	+11.7%	709.15	855.00	707.10	12,48,991
Aug 2023	705.95	−7.1%	764.15	787.25	690.05	5,92,561
Jul 2023	760.30	−6.5%	817.40	850.95	748.05	8,57,365
Jun 2023	813.30	+33.4%	612.75	848.80	607.05	21,73,832
May 2023	609.70	+18.7%	516.10	618.35	516.10	4,03,836
Apr 2023	513.85	+14.5%	453.00	518.00	453.00	1,23,499
Mar 2023	448.65	−12.0%	509.00	529.50	432.30	2,23,933
Feb 2023	509.85	−9.0%	562.00	571.00	498.35	1,13,558
Jan 2023	560.25	−2.6%	575.35	594.35	539.05	1,03,575
Dec 2022	575.40	−4.3%	604.40	630.00	549.60	1,98,534
Nov 2022	601.55	−4.4%	632.15	648.00	589.10	2,35,594
Oct 2022	629.00	+0.9%	620.20	653.40	595.00	1,33,058
Sep 2022	623.15	−9.6%	692.00	726.40	600.00	2,64,030
Aug 2022	689.15	−4.8%	723.90	756.65	647.05	4,56,263
Jul 2022	723.90	+14.1%	637.20	754.00	620.25	3,81,845
Jun 2022	634.50	+5.1%	608.40	649.45	538.00	3,19,779
May 2022	603.75	−3.6%	630.00	655.00	538.00	5,16,582
Apr 2022	626.25	+22.3%	516.00	670.00	516.00	7,04,250
Mar 2022	512.15	−13.6%	596.00	624.00	510.00	5,40,600
Feb 2022	593.00	−16.9%	717.10	743.95	585.00	2,30,860
Jan 2022	713.50	+15.0%	623.90	779.60	623.90	5,97,568
Dec 2021	620.30	−3.3%	647.65	700.05	603.70	3,01,921
Nov 2021	641.35	−9.3%	728.00	756.00	620.85	2,83,497
Oct 2021	707.35	−6.9%	760.00	823.40	665.00	5,52,809
Sep 2021	759.45	−8.3%	828.00	850.00	752.00	3,89,917
Aug 2021	828.10	−2.4%	865.00	919.40	761.15	7,12,932
Jul 2021	848.80	+48.5%	574.30	1,037.00	570.10	39,78,212
Jun 2021	571.40	+3.4%	554.90	645.00	534.55	18,65,061
May 2021	552.40	+24.1%	445.00	586.00	439.85	13,80,427
Apr 2021	445.00	−1.7%	453.65	464.75	404.90	7,18,764
Mar 2021	452.50	−2.8%	470.00	518.45	427.00	8,58,205
Feb 2021	465.65	−1.6%	475.85	505.35	464.00	2,46,008
Jan 2021	473.45	−1.7%	484.15	527.50	465.40	5,61,170
Dec 2020	481.70	+11.3%	435.00	518.50	425.00	7,79,125
Nov 2020	432.65	+9.7%	402.80	446.85	390.70	1,85,789
Oct 2020	394.55	−3.2%	409.50	418.90	373.85	1,53,879
Sep 2020	407.55	−2.6%	420.40	443.70	390.00	3,38,774
Aug 2020	418.35	+1.8%	417.00	482.00	404.95	4,56,180
Jul 2020	410.80	−9.5%	455.00	468.80	402.25	3,50,426
Jun 2020	453.75	+8.6%	434.00	600.00	403.85	10,82,889
May 2020	417.95	−0.8%	421.50	459.00	362.35	59,744
Apr 2020	421.50	+25.4%	317.55	499.50	317.35	2,11,874
Mar 2020	336.05	−34.5%	543.90	543.90	279.35	1,18,916
Feb 2020	513.15	−13.4%	597.50	648.00	505.30	12,56,803
Jan 2020	592.85	−1.1%	606.00	722.70	590.00	1,13,507
Dec 2019	599.30	−0.3%	601.00	650.00	557.00	38,987
Nov 2019	601.30	−6.8%	648.00	690.00	596.00	51,885
Oct 2019	645.00	+16.9%	569.00	665.00	558.05	75,026
Sep 2019	551.65	−7.8%	601.85	698.70	545.00	5,53,881
Aug 2019	598.25	−11.2%	680.00	694.95	571.00	29,569
Jul 2019	673.55	−19.1%	830.00	848.00	666.00	24,383
Jun 2019	832.50	−3.9%	870.05	880.00	783.00	18,082
May 2019	866.55	+0.4%	866.85	990.00	801.00	1,07,813
Apr 2019	863.45	−6.3%	921.25	940.15	861.15	14,484
Mar 2019	921.25	+19.5%	782.50	1,067.95	774.05	95,249
Feb 2019	770.90	−4.0%	801.05	872.80	741.00	31,545
Jan 2019	802.95	−11.4%	909.20	916.00	801.00	25,482
Dec 2018	906.75	−8.4%	997.65	1,003.75	861.00	19,991
Nov 2018	989.95	−5.2%	1,035.00	1,071.65	965.60	42,664
Oct 2018	1,044.20	+0.5%	1,034.80	1,105.00	996.60	54,467
Sep 2018	1,039.20	−0.5%	1,034.00	1,060.00	987.00	62,717
Aug 2018	1,044.05	−10.0%	1,176.00	1,198.00	1,034.75	1,64,812
Jul 2018	1,160.23	+4.4%	1,115.78	1,195.00	1,086.30	3,91,976
Jun 2018	1,111.25	+6.6%	1,033.50	1,347.00	944.90	10,36,282
May 2018	1,042.68	−5.1%	1,107.00	1,107.00	976.50	32,994
Apr 2018	1,099.23	−2.3%	1,125.18	1,150.00	1,068.63	12,794
Mar 2018	1,125.18	+2.5%	1,090.03	1,137.50	1,021.03	64,530
Feb 2018	1,097.60	−0.5%	1,097.00	1,249.00	1,014.00	95,930
Jan 2018	1,103.30	+0.8%	1,096.23	1,164.50	1,015.00	1,41,108
Dec 2017	1,094.45	+24.7%	870.00	1,173.33	860.75	2,22,356
Nov 2017	877.53	+6.4%	823.28	993.00	807.50	3,49,416
Oct 2017	825.08	+12.3%	729.00	839.98	683.50	1,13,576
Sep 2017	735.00	+0.2%	725.50	744.95	675.08	41,510
Aug 2017	733.65	−0.6%	742.48	745.00	687.65	72,486
Jul 2017	738.15	+13.6%	645.50	747.20	645.00	2,00,486
Jun 2017	649.63	+0.8%	644.65	683.00	627.50	49,160
May 2017	644.65	−1.8%	662.50	682.00	632.50	96,712
Apr 2017	656.28	+0.5%	653.00	689.50	645.03	33,260
Mar 2017	652.85	+3.3%	632.15	674.50	609.00	39,020
Feb 2017	632.15	+2.0%	620.00	684.78	602.30	79,188
Jan 2017	620.00	+6.9%	576.08	639.70	576.08	26,554
Dec 2016	579.93	−2.9%	593.03	605.00	537.63	22,142
Nov 2016	597.30	−7.8%	642.50	682.50	560.08	1,85,548
Oct 2016	647.83	+2.1%	639.48	684.28	635.03	68,776
Sep 2016	634.73	−2.6%	650.03	682.50	610.00	1,33,356
Aug 2016	651.45	+8.5%	606.98	709.50	586.50	8,59,956
Jul 2016	600.50	−1.0%	606.13	623.03	579.25	2,89,130
Jun 2016	606.43	+24.3%	488.50	644.50	475.50	24,82,574
May 2016	488.00	+5.5%	471.98	527.33	438.55	1,89,608
Apr 2016	462.75	−4.0%	475.00	494.00	460.03	43,734
Mar 2016	481.93	+25.2%	387.50	522.00	386.00	1,43,712
Feb 2016	385.03	−21.6%	490.93	499.10	381.75	55,276
Jan 2016	490.83	−11.8%	561.48	582.00	480.00	79,962
Dec 2015	556.23	+2.2%	552.00	611.10	500.50	1,32,566
Nov 2015	544.13	−6.2%	578.98	645.03	533.05	1,12,138
Oct 2015	580.05	+1.3%	577.45	637.50	567.55	1,37,066
Sep 2015	572.80	−6.1%	613.25	617.00	551.75	88,130
Aug 2015	610.18	−1.4%	618.68	737.43	525.53	5,87,712
Jul 2015	618.68	−1.5%	637.50	657.45	600.08	2,20,700
Jun 2015	628.30	+2.9%	606.38	692.50	512.63	8,01,974
May 2015	610.38	−3.6%	639.95	672.50	590.20	2,90,770
Apr 2015	633.13	−0.7%	639.00	685.00	566.13	8,37,782
Mar 2015	637.73	−13.2%	744.98	769.00	540.25	6,39,582
Feb 2015	735.13	+31.3%	559.50	803.00	559.50	20,45,596
Jan 2015	560.03	+22.5%	459.50	604.00	451.58	10,18,064
Dec 2014	457.23	−5.2%	482.38	489.15	420.58	1,50,772
Nov 2014	482.20	+3.7%	470.00	522.80	465.50	5,52,556
Oct 2014	465.15	+2.2%	458.50	469.45	425.58	5,22,770
Sep 2014	454.93	+6.1%	429.00	492.90	424.08	16,24,104
Aug 2014	428.83	+10.8%	382.45	458.73	371.65	31,84,664
Jul 2014	386.93	−3.1%	399.25	415.50	354.50	18,95,532
Jun 2014	399.10	+36.3%	294.00	434.90	292.50	46,97,728
May 2014	292.80	+14.1%	255.00	313.00	252.50	13,28,062
Apr 2014	256.60	−4.9%	272.00	287.00	252.15	12,65,458
Mar 2014	269.93	−2.8%	274.95	305.90	212.50	56,05,448
Feb 2014	277.78	−31.8%	405.05	559.00	272.50	29,44,328
Jan 2014	407.05	+2.0%	398.38	449.40	387.80	7,86,032
Dec 2013	398.95	+3.5%	387.38	411.95	372.55	6,73,794
Nov 2013	385.28	+7.8%	357.03	410.00	333.10	20,17,538
Oct 2013	357.50	+7.9%	334.00	391.40	331.00	7,10,202
Sep 2013	331.40	+2.3%	322.80	368.50	317.50	4,11,832
Aug 2013	323.88	−7.6%	352.53	370.50	316.00	5,71,506
Jul 2013	350.53	−5.7%	369.35	456.40	343.03	22,16,324
Jun 2013	371.88	+0.7%	368.53	405.80	318.50	10,97,000
May 2013	369.13	+10.9%	333.88	458.00	321.10	17,51,638
Apr 2013	332.70	+13.6%	292.63	371.60	290.75	7,87,566
Mar 2013	292.83	−8.7%	329.98	397.90	290.00	10,57,152
Feb 2013	320.65	−13.7%	372.50	386.25	312.50	2,33,510
Jan 2013	371.63	−9.5%	413.93	422.95	340.33	3,84,544
Dec 2012	410.63	+18.0%	352.50	484.00	345.63	30,63,552
Nov 2012	348.05	−1.8%	356.00	389.05	335.50	1,33,998
Oct 2012	354.38	−1.6%	360.83	393.00	343.95	1,26,646
Sep 2012	360.20	+5.0%	348.00	382.48	332.50	3,49,522
Aug 2012	343.03	−0.9%	347.85	407.40	326.58	12,36,700
Jul 2012	346.18	+1.0%	344.90	373.85	332.50	13,66,826
Jun 2012	342.70	−4.9%	360.00	388.50	328.48	27,00,544
May 2012	360.53	+18.3%	306.00	404.55	245.78	33,21,182
Apr 2012	304.78	+5.5%	290.08	362.25	286.13	7,25,542
Mar 2012	288.78	+51.7%	185.60	321.00	185.60	36,92,304
Feb 2012	190.40	+19.6%	159.98	202.50	154.98	1,33,074
Jan 2012	159.25	+17.4%	134.50	161.00	133.03	79,040
Dec 2011	135.68	−10.8%	152.50	160.50	116.70	1,23,236
Nov 2011	152.18	+1.3%	144.50	186.00	141.03	10,33,204
Oct 2011	150.18	+20.1%	125.00	158.80	114.98	2,02,214
Sep 2011	125.00	+0.5%	126.78	141.00	123.08	12,944
Aug 2011	124.38	−10.8%	137.53	149.50	116.58	42,214
Jul 2011	139.40	+7.6%	131.00	150.00	127.85	49,230
Jun 2011	129.50	+9.7%	122.00	146.98	118.50	49,490
May 2011	118.10	+0.5%	115.50	124.00	107.03	27,910
Apr 2011	117.50	+4.9%	110.40	125.75	110.00	20,186
Mar 2011	111.98	+6.3%	105.63	117.90	105.63	1,48,002
Feb 2011	105.38	−9.7%	117.00	122.50	102.50	66,414
Jan 2011	116.70	−12.0%	134.00	143.90	113.03	36,494
Dec 2010	132.58	−1.6%	137.50	142.45	121.13	37,420
Nov 2010	134.73	−7.9%	149.90	168.35	130.10	91,912
Oct 2010	146.33	−0.4%	149.00	154.00	141.58	72,138
Sep 2010	146.88	+5.9%	132.00	165.00	132.00	93,538
Aug 2010	138.75	−8.0%	152.50	159.65	130.78	1,07,450
Jul 2010	150.75	−2.1%	154.50	172.00	148.40	76,232
Jun 2010	154.03	+6.3%	145.03	164.75	141.13	1,11,422
May 2010	144.88	−13.6%	168.00	172.50	137.00	1,66,896
Apr 2010	167.60	+42.5%	120.98	178.50	118.13	13,05,836
Mar 2010	117.65	+2.7%	114.78	124.95	112.50	1,74,590
Feb 2010	114.55	+5.6%	109.00	132.45	105.60	6,62,894
Jan 2010	108.43	+24.9%	87.30	134.98	87.25	19,84,546
Dec 2009	86.80	+0.7%	86.23	94.00	82.63	2,01,524
Nov 2009	86.23	+0.8%	86.00	93.80	78.25	51,858
Oct 2009	85.50	−10.4%	93.85	96.50	82.00	1,04,032
Sep 2009	95.38	+0.3%	95.55	104.00	88.78	3,68,834
Aug 2009	95.10	+6.7%	87.63	107.50	84.20	53,888
Jul 2009	89.13	+8.9%	82.50	90.53	71.38	34,356
Jun 2009	81.88	−0.7%	85.50	95.05	77.50	39,370
May 2009	82.45	+35.2%	60.50	85.00	59.70	25,250
Apr 2009	61.00	+13.2%	54.95	71.00	52.00	24,702
Mar 2009	53.88	−2.0%	52.50	59.00	49.00	31,246
Feb 2009	55.00	−12.7%	63.00	65.35	51.50	14,336
Jan 2009	63.00	−12.7%	69.00	72.50	58.93	6,860
Dec 2008	72.13	+1.6%	72.00	77.40	62.50	2,492
Nov 2008	71.00	−2.4%	84.00	87.50	67.50	13,712
Oct 2008	72.78	−22.2%	90.03	96.90	62.50	19,956
Sep 2008	93.50	−5.4%	98.95	112.68	88.50	17,558
Aug 2008	98.80	+2.2%	98.00	110.00	88.43	20,936
Jul 2008	96.68	+1.6%	93.15	107.50	90.00	19,222
Jun 2008	95.15	−17.8%	124.90	124.90	90.00	47,616
May 2008	115.75	−5.9%	124.50	126.00	112.55	30,978
Apr 2008	123.00	+10.2%	112.58	139.00	102.53	37,580
Mar 2008	111.65	−20.2%	140.00	140.50	105.00	53,634
Feb 2008	139.88	+7.6%	137.50	165.98	127.50	69,980
Jan 2008	130.00	−26.5%	178.00	180.00	113.10	70,532
Dec 2007	176.80	+36.3%	127.60	181.40	120.00	1,93,770
Nov 2007	129.73	+3.1%	130.00	166.00	124.00	1,19,716
Oct 2007	125.85	+13.8%	114.50	130.00	103.13	32,610
Sep 2007	110.55	−1.1%	105.13	115.00	105.13	18,642
Aug 2007	111.75	−0.5%	110.00	124.00	99.00	15,190
Jul 2007	112.28	−8.4%	127.50	127.50	107.85	17,476
Jun 2007	122.60	+12.5%	110.00	127.93	105.50	26,894
May 2007	109.00	0.0%	110.00	114.53	102.15	22,094
Apr 2007	109.00	+1.7%	108.95	116.35	100.10	41,624
Mar 2007	107.18	−10.8%	121.00	121.00	105.00	32,044
Feb 2007	120.13	−9.7%	134.95	141.50	118.50	17,222
Jan 2007	133.10	–	131.00	146.75	129.15	41,864

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	2,100.00	2,182.40	1,938.20	2,157.80	2,051.88	2,20,550	28.3%
22 Oct 2026	2,150.00	2,217.00	2,080.60	2,108.70	2,141.20	1,10,154	41.0%
21 Oct 2026	2,450.10	2,467.70	2,195.50	2,195.50	2,256.72	1,55,268	45.2%
19 Oct 2026	2,445.00	2,515.80	2,391.60	2,439.40	2,462.00	1,65,258	59.0%
16 Oct 2026	2,380.10	2,470.00	2,380.10	2,452.70	2,435.82	91,941	45.6%
15 Oct 2026	2,432.00	2,432.00	2,324.50	2,399.50	2,391.36	1,02,847	40.7%
14 Oct 2026	2,297.00	2,415.00	2,292.60	2,409.30	2,379.53	1,63,438	49.6%
13 Oct 2026	2,350.00	2,359.00	2,228.60	2,326.30	2,299.63	97,612	42.3%
12 Oct 2026	2,209.80	2,374.70	2,169.80	2,336.60	2,285.66	1,43,734	54.0%
9 Oct 2026	2,193.10	2,241.80	2,143.00	2,207.20	2,209.30	73,512	31.0%
8 Oct 2026	2,318.10	2,345.90	2,162.10	2,208.20	2,240.51	2,46,531	40.1%
7 Oct 2026	2,295.90	2,315.80	2,242.00	2,283.90	2,283.99	62,357	41.7%
6 Oct 2026	2,254.90	2,341.00	2,211.10	2,289.00	2,270.90	1,20,884	46.9%
5 Oct 2026	2,260.00	2,266.60	2,150.20	2,206.60	2,186.92	78,184	31.9%
1 Oct 2026	2,225.00	2,274.00	2,104.10	2,241.30	2,197.47	1,83,997	45.8%
30 Sep 2026	2,239.80	2,255.80	2,177.50	2,221.00	2,212.86	1,34,353	47.3%
29 Sep 2026	2,300.00	2,300.00	2,191.00	2,204.00	2,237.56	1,38,348	33.6%
28 Sep 2026	2,320.00	2,394.00	2,264.70	2,323.80	2,332.00	3,42,438	18.2%
25 Sep 2026	2,260.00	2,355.00	2,194.20	2,296.40	2,269.02	6,15,400	47.4%
24 Sep 2026	2,210.00	2,300.00	2,161.10	2,180.80	2,242.96	1,88,804	30.7%
23 Sep 2026	2,185.30	2,320.50	2,185.30	2,240.30	2,256.07	5,10,095	52.9%
22 Sep 2026	2,174.90	2,255.90	2,141.10	2,174.00	2,195.01	1,25,029	30.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Wheels India bonus and split history

Ex-date	Event	Price factor	What happened
8 Aug 2018	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
13 Feb 2014	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
13 Feb 2014	Price move	–	A corporate action went ex within three days of this move (Rights 51:20 @ Premium Rs.390/- Per Equity Share, ex-date 13 Feb 2014), and its terms do not account for the move. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.