Vikram Thermo (India) share price history

BSE: 530477Chemicals & PetrochemicalsSmall Cap

₹311.90₹24.20 (7.20%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹336.10.

52-week range of traded prices to 23 Oct 2026

₹132.00Low, 30 Mar 2026₹464.70High, 13 Oct 2026

Under BSE's long-term additional surveillance, stage I, on the list for 22 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 4 Nov 2026 to consider: quarterly results.

Market cap: ₹978 Cr1,831st largest listed
P/E: 22.3
P/B: 6.2
Dividend yield: 0.40%
ROE: 31.5%
ROCE: 35.6%
Debt to equity: 0.03
Volume, BSE: 72,274

Vikram Thermo (India) share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Vikram Thermo (India)'s share price is on record from 2 Jan 2007, when it closed at ₹4.57, to 23 Oct 2026. Its highest close was ₹436.20 on 30 Sep 2026 and its lowest ₹2.64 on 13 Mar 2009, adjusted for 1 split or bonus issue.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	311.90	+93.1%	436.20	136.10	164.40	464.70	132.00	39,82,227
2025	161.55	−7.4%	211.60	146.05	172.10	216.45	126.85	41,39,674
2024Demerger	174.40	+11.0%	219.70	129.55	164.00	235.10	121.10	85,70,319
2023	157.05	+157.5%	162.60	56.70	62.20	164.70	56.00	1,03,05,845
2022	61.00	+73.9%	64.25	31.37	35.50	66.85	30.60	1,92,28,849
2021	35.08	−5.1%	50.44	30.96	37.14	52.68	30.20	1,44,33,425
2020	36.98	+100.7%	41.51	13.13	18.78	44.60	12.50	1,46,80,640
2019	18.43	+17.7%	23.44	12.85	15.60	24.86	10.87	40,13,435
2018	15.66	−32.3%	26.73	14.87	22.89	27.80	14.00	59,39,920
2017	23.12	+4.2%	28.90	20.96	22.20	30.39	20.23	69,43,570
2016	22.19	+30.5%	26.75	12.34	17.20	27.80	11.50	1,20,35,980
2015	17.00	−12.7%	22.22	11.14	19.08	23.00	10.40	65,23,575
2014	19.47	+100.7%	23.52	9.70	9.60	25.28	8.40	1,28,06,330
2013	9.70	−13.6%	13.89	8.73	11.32	14.46	8.14	45,92,085
2012	11.23	+104.6%	11.23	5.55	5.68	11.39	5.42	99,36,190
2011	5.49	+11.4%	6.19	3.90	5.05	6.49	3.60	1,00,70,715
2010	4.93	+17.9%	5.66	3.38	4.02	5.90	3.19	1,99,90,865
2009	4.18	+32.3%	4.22	2.64	3.27	4.88	2.55	68,20,735
2008	3.16	−61.5%	9.63	2.86	8.60	9.88	2.51	1,34,08,985
2007	8.20	–	8.20	3.83	4.45	8.32	3.75	1,97,13,375

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 21 May 2024 reinvested, the change in 2024 is +19.4%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	311.90	−28.5%	441.85	464.70	292.00	6,32,466
Sep 2026	436.20	+46.3%	298.15	440.00	289.90	7,10,478
Aug 2026	298.15	+21.7%	246.00	304.95	245.00	4,89,888
Jul 2026	245.00	+2.1%	238.80	248.70	223.30	4,95,114
Jun 2026	240.00	+41.5%	174.90	253.50	167.05	8,81,761
May 2026	169.65	+11.3%	150.00	181.00	146.00	1,49,600
Apr 2026	152.45	+12.0%	140.00	171.30	139.75	1,56,048
Mar 2026	136.10	−9.7%	141.25	154.50	132.00	1,05,021
Feb 2026	150.65	−3.5%	156.15	168.60	140.00	2,05,882
Jan 2026	156.15	−3.3%	164.40	167.30	147.00	1,55,969
Dec 2025	161.55	−5.6%	171.25	176.00	148.00	1,04,043
Nov 2025	171.15	+3.4%	167.90	184.00	165.00	1,91,825
Oct 2025	165.45	+0.3%	162.70	175.00	162.00	1,05,363
Sep 2025	165.00	+0.2%	165.00	175.30	157.10	2,32,882
Aug 2025	164.70	+8.8%	153.00	169.00	130.60	2,28,729
Jul 2025	151.40	−5.5%	162.25	162.25	143.20	2,13,744
Jun 2025	160.15	−6.2%	172.55	174.00	126.85	5,90,910
May 2025	170.75	−7.9%	185.00	202.00	161.30	4,41,874
Apr 2025	185.40	+6.0%	177.00	196.80	161.10	3,61,259
Mar 2025	174.90	−8.3%	188.00	188.00	152.60	3,27,140
Feb 2025	190.75	−8.1%	207.70	212.40	182.00	5,38,464
Jan 2025	207.50	+19.0%	172.10	216.45	162.10	8,03,441
Dec 2024	174.40	−0.4%	172.05	187.80	155.60	5,35,625
Nov 2024	175.05	+1.4%	176.70	193.10	165.30	5,20,867
Oct 2024	172.70	−0.1%	172.25	178.05	161.10	3,09,371
Sep 2024	172.85	−6.7%	186.00	189.10	170.00	4,74,821
Aug 2024	185.35	+1.1%	184.00	194.90	167.00	6,34,768
Jul 2024	183.25	+5.2%	177.00	190.20	164.95	6,63,565
Jun 2024	174.20	+5.4%	166.90	195.00	142.20	5,73,489
May 2024Demerger	165.30	−15.6%	210.00	235.10	164.00	18,08,179
Apr 2024	195.95	+28.7%	152.90	195.95	138.65	10,03,308
Mar 2024	152.30	+6.8%	146.80	154.70	121.10	5,31,896
Feb 2024	142.65	−3.7%	148.20	155.50	136.00	6,91,549
Jan 2024	148.20	−5.6%	164.00	173.00	123.00	8,22,881
Dec 2023	157.05	+17.9%	135.90	164.70	129.05	7,92,369
Nov 2023	133.25	+15.8%	115.00	152.00	112.00	7,98,174
Oct 2023	115.05	+9.7%	104.85	117.00	98.90	4,31,094
Sep 2023	104.85	−12.0%	121.55	122.35	101.80	4,17,860
Aug 2023	119.15	+10.6%	110.95	133.75	104.10	12,34,822
Jul 2023	107.74	+18.0%	93.00	110.00	88.00	8,18,314
Jun 2023	91.29	+12.5%	81.50	96.80	78.80	10,17,591
May 2023	81.13	+4.1%	78.20	86.25	73.00	7,63,940
Apr 2023	77.95	+27.5%	60.10	82.90	60.10	11,68,584
Mar 2023	61.12	+5.7%	58.05	63.40	57.30	4,72,358
Feb 2023	57.85	−9.3%	64.85	68.90	56.00	8,11,425
Jan 2023	63.80	+4.6%	62.20	74.00	60.00	15,79,314
Dec 2022	61.00	+6.0%	58.50	66.00	53.10	9,88,143
Nov 2022	57.55	+7.1%	52.40	66.85	52.40	14,10,092
Oct 2022	53.75	−3.1%	55.95	57.80	50.10	5,08,874
Sep 2022	55.45	+26.5%	43.00	64.80	42.60	25,42,961
Aug 2022	43.85	+0.6%	43.70	51.00	42.00	8,73,049
Jul 2022	43.60	+3.8%	42.15	45.65	34.00	5,30,173
Jun 2022	42.00	−3.7%	44.00	44.25	34.00	10,12,992
May 2022	43.60	−21.8%	57.00	65.00	43.10	30,27,185
Apr 2022	55.73	+42.6%	39.60	62.20	39.20	57,75,680
Mar 2022	39.09	+16.6%	33.01	41.88	31.40	11,13,810
Feb 2022	33.53	−8.7%	36.60	39.10	30.60	4,99,345
Jan 2022	36.71	+4.6%	35.50	42.80	35.12	9,46,545
Dec 2021	35.08	+12.7%	31.92	38.00	30.60	6,86,490
Nov 2021	31.13	−10.0%	36.78	36.78	30.20	5,42,650
Oct 2021	34.59	−10.2%	39.40	39.40	33.60	6,46,255
Sep 2021	38.52	−9.7%	43.40	43.40	38.24	6,02,030
Aug 2021	42.65	−5.5%	45.79	49.00	38.20	10,31,950
Jul 2021	45.11	+32.1%	34.32	52.68	34.00	56,24,515
Jun 2021	34.16	−11.9%	38.28	40.60	34.00	14,23,905
May 2021	38.77	+0.3%	37.63	42.00	37.62	8,80,085
Apr 2021	38.67	+17.9%	34.20	40.80	32.04	9,09,885
Mar 2021	32.80	+2.9%	31.99	36.94	30.98	11,09,865
Feb 2021	31.89	−10.7%	34.55	38.00	31.43	5,38,810
Jan 2021	35.73	−3.4%	37.14	39.30	32.20	4,36,985
Dec 2020	36.98	+13.7%	32.52	44.60	31.60	16,11,960
Nov 2020	32.52	−13.6%	36.62	38.72	30.11	10,93,840
Oct 2020	37.66	+4.9%	35.36	43.98	35.24	18,39,335
Sep 2020	35.90	+11.9%	32.20	39.00	31.60	23,22,595
Aug 2020	32.08	+72.5%	18.80	42.18	18.71	54,79,980
Jul 2020	18.60	+4.4%	17.79	19.39	16.21	3,11,515
Jun 2020	17.82	+15.7%	15.40	20.90	15.40	8,92,080
May 2020	15.40	−3.4%	15.94	16.39	14.44	1,05,380
Apr 2020	15.94	+12.3%	14.38	17.19	12.95	87,165
Mar 2020	14.19	−13.4%	16.40	17.19	12.50	3,27,095
Feb 2020	16.39	−15.5%	19.98	20.79	16.20	2,35,910
Jan 2020	19.40	+5.3%	18.78	21.60	18.43	3,73,785
Dec 2019	18.43	−14.2%	21.79	22.19	18.00	2,69,840
Nov 2019	21.47	+26.3%	16.82	24.86	15.55	10,91,955
Oct 2019	17.00	−3.0%	17.02	17.98	15.10	1,06,055
Sep 2019	17.52	+6.0%	16.22	19.47	15.99	2,01,045
Aug 2019	16.53	−0.2%	16.98	19.38	15.40	1,12,880
Jul 2019	16.56	−16.5%	20.57	20.68	15.71	2,80,535
Jun 2019	19.83	+7.8%	19.18	20.74	17.40	3,27,995
May 2019	18.39	+19.4%	15.40	18.88	13.60	7,37,410
Apr 2019	15.40	+2.7%	15.00	16.00	14.21	1,34,350
Mar 2019	15.00	+10.3%	14.20	15.78	13.23	4,12,415
Feb 2019	13.60	−10.5%	15.60	15.79	10.87	1,87,555
Jan 2019	15.20	−2.9%	15.60	18.00	14.13	1,51,400
Dec 2018	15.66	−2.6%	15.44	16.89	14.00	44,755
Nov 2018	16.07	+4.4%	16.00	17.40	14.01	88,615
Oct 2018	15.40	−7.1%	15.52	17.20	14.31	97,740
Sep 2018	16.58	−3.8%	17.98	18.34	15.25	1,74,485
Aug 2018	17.23	+1.8%	17.56	20.18	15.00	2,26,980
Jul 2018	16.92	+0.7%	16.40	17.56	14.70	1,34,775
Jun 2018	16.80	−9.7%	18.70	18.70	15.66	98,780
May 2018	18.61	−11.4%	21.09	21.69	17.82	1,41,135
Apr 2018	21.00	+0.5%	21.68	22.40	20.40	2,37,795
Mar 2018	20.90	−6.4%	22.59	22.99	19.60	8,92,190
Feb 2018	22.34	−6.1%	23.59	24.30	20.19	8,45,850
Jan 2018	23.78	+2.9%	22.89	27.80	22.61	29,56,820
Dec 2017	23.12	−1.1%	24.00	24.14	21.69	7,54,185
Nov 2017	23.37	+1.7%	23.00	24.67	20.80	9,97,290
Oct 2017	22.97	+4.3%	21.94	25.00	20.82	6,33,355
Sep 2017	22.02	−4.3%	23.00	25.20	21.73	7,24,200
Aug 2017	23.00	−4.2%	23.30	24.99	20.23	5,70,625
Jul 2017	24.00	−4.4%	24.80	26.99	22.60	2,69,245
Jun 2017	25.10	−3.9%	26.71	27.50	24.22	1,84,015
May 2017	26.13	−4.9%	28.13	29.60	25.00	4,78,410
Apr 2017	27.48	+15.9%	23.80	30.39	23.40	11,57,075
Mar 2017	23.71	+6.6%	22.30	24.50	21.51	3,01,470
Feb 2017	22.24	−6.3%	23.20	25.60	21.52	4,16,575
Jan 2017	23.74	+7.0%	22.20	26.00	22.00	4,57,125
Dec 2016	22.19	−5.8%	24.20	24.40	21.40	2,91,035
Nov 2016	23.56	−9.7%	25.11	26.98	19.00	6,94,220
Oct 2016	26.09	+15.0%	23.10	27.80	22.81	18,00,795
Sep 2016	22.68	+30.6%	17.59	24.40	16.80	36,36,580
Aug 2016	17.37	−2.0%	17.80	18.60	15.30	13,17,365
Jul 2016	17.73	−5.7%	19.00	19.60	16.82	8,09,435
Jun 2016	18.80	+30.0%	15.07	19.56	14.20	10,27,890
May 2016	14.46	+5.3%	13.62	17.70	13.62	10,01,955
Apr 2016	13.73	+9.0%	13.05	13.80	12.20	1,02,735
Mar 2016	12.60	+2.1%	12.84	14.40	12.30	1,70,030
Feb 2016	12.34	−11.0%	14.29	15.00	11.50	4,59,795
Jan 2016	13.86	−18.5%	17.20	18.70	12.70	7,24,145
Dec 2015	17.00	+12.5%	15.22	17.40	15.00	6,89,185
Nov 2015	15.11	+10.1%	13.06	16.00	13.00	5,91,740
Oct 2015	13.73	+7.7%	13.00	14.88	12.51	4,14,320
Sep 2015	12.75	+0.6%	12.53	13.40	12.32	3,23,535
Aug 2015	12.67	+2.0%	12.51	14.10	11.80	5,91,250
Jul 2015	12.42	+2.6%	12.20	13.16	10.40	7,32,170
Jun 2015	12.10	+7.5%	11.30	12.76	10.54	2,69,750
May 2015	11.26	−21.8%	14.80	14.80	11.20	2,87,560
Apr 2015	14.40	−2.1%	15.02	17.12	13.80	3,52,830
Mar 2015	14.71	−0.1%	15.36	16.00	12.48	4,71,525
Feb 2015	14.72	−26.7%	20.88	20.88	14.22	9,71,275
Jan 2015	20.08	+3.1%	19.08	23.00	19.07	8,28,435
Dec 2014	19.47	−1.0%	19.48	23.20	18.50	10,64,280
Nov 2014	19.67	−16.4%	23.80	25.28	18.00	16,36,755
Oct 2014	23.52	+28.1%	18.35	23.52	15.75	8,71,915
Sep 2014	18.36	+44.1%	12.73	20.60	12.62	30,49,515
Aug 2014	12.74	−7.3%	13.88	13.88	12.05	5,41,220
Jul 2014	13.74	−3.4%	14.87	16.00	12.28	14,39,260
Jun 2014	14.22	+25.3%	11.21	15.40	10.93	14,50,380
May 2014	11.35	−5.0%	11.98	13.89	10.92	9,19,530
Apr 2014	11.95	+13.4%	10.50	13.20	10.21	12,52,775
Mar 2014	10.54	+5.4%	10.73	10.73	8.40	4,01,455
Feb 2014	10.00	−5.7%	10.40	11.17	9.25	54,075
Jan 2014	10.60	+9.3%	9.60	11.20	9.60	1,25,170
Dec 2013	9.70	−14.2%	11.10	11.16	8.46	3,87,380
Nov 2013	11.30	−2.1%	11.50	12.01	10.88	1,12,390
Oct 2013	11.54	−4.3%	12.06	12.93	10.10	96,635
Sep 2013	12.06	+4.0%	11.27	13.40	11.20	75,370
Aug 2013	11.60	0.0%	11.60	11.91	10.80	1,55,170
Jul 2013	11.60	−6.5%	12.45	12.80	10.80	5,23,885
Jun 2013	12.40	+25.5%	10.35	12.59	9.80	3,09,325
May 2013	9.88	−5.0%	10.58	11.20	9.10	1,25,055
Apr 2013	10.40	+15.0%	9.11	11.00	8.80	1,45,465
Mar 2013	9.04	−14.6%	10.60	11.15	8.14	2,61,290
Feb 2013	10.58	−21.8%	14.30	14.45	8.47	10,66,750
Jan 2013	13.53	+20.5%	11.32	14.46	10.25	13,33,370
Dec 2012	11.23	+28.2%	8.76	11.39	8.61	10,55,710
Nov 2012	8.76	+1.2%	8.60	9.36	8.15	8,66,920
Oct 2012	8.66	+10.5%	7.67	8.88	7.67	6,89,650
Sep 2012	7.84	+9.0%	7.34	9.20	7.07	6,46,165
Aug 2012	7.19	−3.0%	7.32	8.13	6.66	3,93,710
Jul 2012	7.41	−6.3%	8.00	8.10	7.30	2,40,700
Jun 2012	7.91	−2.1%	8.14	8.60	7.20	3,97,410
May 2012	8.08	+21.1%	6.63	9.11	5.85	21,32,585
Apr 2012	6.67	+0.8%	6.79	7.28	6.24	5,14,365
Mar 2012	6.62	+5.1%	6.73	7.38	6.27	12,56,570
Feb 2012	6.30	−2.3%	6.55	7.35	6.17	8,77,750
Jan 2012	6.45	+17.5%	5.68	6.75	5.42	8,64,655
Dec 2011	5.49	−8.2%	6.18	6.18	5.01	14,55,185
Nov 2011	5.98	+17.3%	5.17	6.49	4.93	17,87,500
Oct 2011	5.10	−1.5%	4.95	5.38	4.76	10,48,310
Sep 2011	5.18	−1.3%	5.47	6.19	4.53	8,52,575
Aug 2011	5.25	−1.7%	5.27	6.00	4.20	9,44,535
Jul 2011	5.34	+0.8%	4.40	5.90	4.40	6,74,820
Jun 2011	5.30	+2.1%	5.23	5.59	4.12	5,79,865
May 2011	5.19	+10.4%	4.89	5.56	3.82	7,11,135
Apr 2011	4.70	+14.4%	4.30	5.20	3.60	5,15,730
Mar 2011	4.11	−5.5%	4.37	4.50	3.74	3,22,215
Feb 2011	4.35	−5.6%	4.47	4.90	4.08	7,42,450
Jan 2011	4.61	−6.5%	5.05	5.26	4.24	4,36,395
Dec 2010	4.93	−1.2%	5.10	5.46	4.41	4,83,865
Nov 2010	4.99	+0.6%	5.02	5.90	4.40	21,39,395
Oct 2010	4.96	−1.8%	4.94	5.25	4.71	21,84,825
Sep 2010	5.05	+6.3%	4.96	5.66	4.00	15,42,690
Aug 2010	4.75	−7.6%	5.30	5.40	4.30	11,40,020
Jul 2010	5.14	+12.2%	4.44	5.70	4.40	22,46,235
Jun 2010	4.58	+13.9%	4.00	5.40	4.00	31,88,605
May 2010	4.02	−9.9%	5.31	5.51	3.96	25,31,240
Apr 2010	4.46	+17.4%	3.74	4.90	3.19	22,74,855
Mar 2010	3.80	+8.9%	3.62	4.10	3.34	8,85,315
Feb 2010	3.49	−7.9%	4.02	4.02	3.32	6,62,025
Jan 2010	3.79	−9.3%	4.02	4.67	3.57	7,11,795
Dec 2009	4.18	+29.8%	3.22	4.88	3.22	10,31,795
Nov 2009	3.22	−2.4%	3.14	4.06	2.90	3,00,590
Oct 2009	3.30	−17.5%	4.26	4.26	3.12	6,08,745
Sep 2009	4.00	+1.3%	3.98	4.19	3.50	14,76,560
Aug 2009	3.95	+20.4%	3.22	4.28	3.21	6,33,420
Jul 2009	3.28	+0.3%	3.20	3.54	2.84	3,20,460
Jun 2009	3.27	−16.6%	4.00	4.25	3.16	5,92,210
May 2009	3.92	+39.6%	3.06	4.57	2.71	7,14,780
Apr 2009	2.81	−0.8%	2.96	3.38	2.63	3,55,520
Mar 2009	2.83	−6.8%	3.34	3.34	2.56	2,38,265
Feb 2009	3.04	+6.6%	3.10	3.29	2.55	1,42,915
Jan 2009	2.85	−9.8%	3.27	3.90	2.76	4,05,475
Dec 2008	3.16	+10.5%	3.00	3.58	2.93	1,28,705
Nov 2008	2.86	−14.1%	3.59	3.59	2.85	1,51,050
Oct 2008	3.33	−5.1%	3.76	3.89	2.51	5,88,790
Sep 2008	3.51	−27.3%	4.83	5.39	3.03	4,16,475
Aug 2008	4.83	+0.8%	4.76	5.58	4.40	4,43,295
Jul 2008	4.79	+27.4%	3.80	4.97	3.52	5,63,770
Jun 2008	3.76	−17.7%	5.02	5.02	3.71	4,38,335
May 2008	4.57	−4.8%	4.73	5.28	4.20	5,41,960
Apr 2008	4.80	+1.3%	4.79	5.07	4.41	3,35,395
Mar 2008	4.74	−8.1%	5.03	5.16	3.42	9,83,250
Feb 2008	5.16	−4.1%	5.22	5.95	4.40	10,04,670
Jan 2008	5.38	−34.4%	8.60	9.88	5.08	78,13,290
Dec 2007	8.20	+58.9%	5.30	8.32	4.90	68,77,975
Nov 2007	5.16	+11.4%	4.65	6.86	4.48	19,93,195
Oct 2007	4.63	−9.4%	5.11	5.54	4.40	11,40,600
Sep 2007	5.11	−9.9%	5.40	5.94	4.56	10,73,955
Aug 2007	5.67	+14.8%	4.82	6.66	4.33	32,45,680
Jul 2007	4.94	+17.3%	4.33	5.30	4.04	18,45,400
Jun 2007	4.21	0.0%	4.21	4.80	3.82	5,82,050
May 2007	4.21	−4.5%	4.41	4.75	3.83	3,79,145
Apr 2007	4.41	+9.2%	4.20	4.88	4.02	3,08,040
Mar 2007	4.04	−6.0%	4.02	4.75	3.75	2,50,115
Feb 2007	4.30	−17.0%	5.13	5.50	4.28	4,30,810
Jan 2007	5.18	–	4.45	6.93	4.45	15,86,410

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 21 May 2024 reinvested, the change in May 2024 is −9.3%.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	340.00	340.00	292.00	311.90	309.69	72,274
22 Oct 2026	348.20	355.00	330.00	336.10	338.94	37,601
21 Oct 2026	379.15	393.85	330.00	351.50	352.05	53,996
19 Oct 2026	401.00	404.85	373.00	382.65	384.61	29,486
16 Oct 2026	397.00	405.85	393.00	401.25	400.22	12,005
15 Oct 2026	407.90	408.00	388.70	396.45	398.81	20,073
14 Oct 2026	429.85	439.80	389.95	400.65	406.86	59,010
13 Oct 2026	430.90	464.70	417.10	422.05	445.88	1,01,222
12 Oct 2026	427.00	453.70	392.95	426.65	422.27	1,25,821
9 Oct 2026	369.85	390.95	369.85	385.75	384.13	14,510
8 Oct 2026	397.50	397.50	360.00	369.85	375.79	25,234
7 Oct 2026	400.70	408.50	388.00	390.70	397.24	14,396
6 Oct 2026	401.85	413.80	398.00	400.70	403.72	16,750
5 Oct 2026	410.00	428.75	385.60	401.85	408.88	21,950
1 Oct 2026	441.85	445.00	395.00	405.90	422.57	28,138
30 Sep 2026	421.00	439.85	421.00	436.20	434.11	25,005
29 Sep 2026	430.00	434.75	411.05	420.90	421.89	20,165
28 Sep 2026	435.00	440.00	421.00	433.00	431.14	24,706
25 Sep 2026	403.45	435.00	403.00	427.75	425.34	32,896
24 Sep 2026	435.00	435.00	390.30	404.90	405.90	45,992
23 Sep 2026	390.00	440.00	390.00	426.80	424.54	1,48,479
22 Sep 2026	327.00	393.05	327.00	386.05	379.21	1,31,425

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Vikram Thermo (India) bonus and split history

Ex-date	Event	Price factor	What happened
21 May 2024	Demerger	0.9301	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.
12 May 2022	Bonus	0.2000	Holders received 4 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.