Veerkrupa Jewellers share price history

BSE: 543545Consumer DurablesSmall Cap

₹0.42₹0.00 (0.00%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹0.42.

52-week range of traded prices to 23 Oct 2026

₹0.41Low, 23 Oct 2026₹0.93High, 23 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 22 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹5.50 Cr4,738th largest listed
P/E: 33.1
P/B: 0.4
Dividend yield: Nonein the last 12 months
ROE: 1.2%
Debt to equity: 0.58
Volume, BSE: 1,67,000

Veerkrupa Jewellers share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Veerkrupa Jewellers's share price is on record from 18 Jul 2022, when it closed at ₹1.54, to 23 Oct 2026. Its highest close was ₹8.42 on 14 Feb 2023 and its lowest ₹0.42 on 22 Oct 2026, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.42	−46.2%	0.83	0.42	0.76	0.87	0.41	2,45,99,100
2025	0.78	−46.6%	1.58	0.73	1.47	1.64	0.72	3,73,24,500
2024	1.46	+8.1%	2.44	1.24	1.36	2.49	1.23	20,63,94,663
2023	1.35	−72.8%	8.42	1.24	4.79	8.76	1.20	20,53,19,767
2022	4.97	–	5.39	1.54	1.62	5.48	1.46	11,60,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 18 Jul 2022.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.42	−12.5%	0.46	0.48	0.41	9,18,500
Sep 2026	0.48	−4.0%	0.50	0.52	0.46	20,37,400
Aug 2026	0.50	−5.7%	0.51	0.53	0.44	26,05,200
Jul 2026	0.53	−7.0%	0.57	0.63	0.49	27,22,100
Jun 2026	0.57	−18.6%	0.64	0.65	0.49	37,74,200
May 2026	0.70	+4.5%	0.57	0.77	0.57	21,54,300
Apr 2026	0.67	+21.8%	0.58	0.73	0.58	15,03,000
Mar 2026	0.55	−8.3%	0.60	0.87	0.53	41,24,900
Feb 2026	0.60	−9.1%	0.66	0.72	0.59	24,04,800
Jan 2026	0.66	−15.4%	0.76	0.86	0.65	23,54,700
Dec 2025	0.78	−1.3%	0.75	0.82	0.72	15,69,800
Nov 2025	0.79	−10.2%	0.87	0.87	0.73	18,87,100
Oct 2025	0.88	−5.4%	0.91	0.94	0.85	18,37,000
Sep 2025	0.93	−5.1%	0.98	0.99	0.90	23,21,300
Aug 2025	0.98	+2.1%	0.96	1.08	0.83	37,07,400
Jul 2025	0.96	−1.0%	0.97	0.99	0.83	44,75,600
Jun 2025	0.97	−5.8%	1.00	1.05	0.91	27,05,400
May 2025	1.03	−3.7%	1.07	1.10	0.98	19,87,300
Apr 2025	1.07	+13.8%	0.88	1.17	0.88	39,57,900
Mar 2025	0.94	−11.3%	1.06	1.28	0.86	66,80,000
Feb 2025	1.06	−24.3%	1.38	1.40	1.05	24,21,500
Jan 2025	1.40	−4.1%	1.47	1.64	1.30	37,74,200
Dec 2024	1.46	−1.4%	1.48	1.67	1.33	51,77,000
Nov 2024	1.48	−8.6%	1.62	1.66	1.35	46,59,300
Oct 2024	1.62	−4.1%	1.70	1.99	1.55	70,47,400
Sep 2024	1.69	−15.9%	2.04	2.06	1.68	98,36,300
Aug 2024	2.01	−8.6%	2.31	2.49	1.96	4,92,81,700
Jul 2024	2.20	+31.0%	1.60	2.20	1.60	5,36,90,500
Jun 2024	1.68	+19.1%	1.44	2.00	1.31	1,76,35,200
May 2024	1.41	−4.7%	1.53	1.54	1.28	87,33,998
Apr 2024	1.48	+19.4%	1.25	1.56	1.25	89,00,565
Mar 2024	1.24	−20.0%	1.56	1.58	1.23	49,09,800
Feb 2024	1.55	−13.9%	1.81	1.82	1.49	82,16,400
Jan 2024	1.80	+33.3%	1.36	2.12	1.32	2,83,06,500
Dec 2023	1.35	−28.9%	1.90	1.90	1.20	4,68,60,200
Nov 2023	1.90	−14.8%	2.25	2.32	1.76	65,79,800
Oct 2023	2.23	−2.6%	2.33	2.40	1.92	52,93,900
Sep 2023	2.29	−17.9%	2.66	2.90	2.29	42,08,400
Aug 2023	2.79	+43.1%	1.98	2.91	1.63	1,42,45,100
Jul 2023	1.95	−32.5%	2.75	2.90	1.91	82,99,900
Jun 2023	2.89	−9.7%	3.24	3.36	2.75	1,14,56,200
May 2023	3.20	−47.2%	5.82	5.82	3.20	4,31,42,933
Apr 2023	6.06	+1.1%	5.82	6.91	5.61	88,00,000
Mar 2023	6.00	−6.8%	6.75	7.82	5.26	2,30,66,667
Feb 2023	6.43	−2.9%	6.95	8.76	5.82	1,49,33,333
Jan 2023	6.62	+33.3%	4.79	7.56	4.68	1,84,33,333
Dec 2022	4.97	+25.2%	3.77	5.26	3.59	2,54,33,333
Nov 2022	3.97	−5.0%	3.97	3.97	3.97	33,333
Sep 2022	4.18	−18.5%	4.87	4.87	4.18	14,00,000
Aug 2022	5.12	+116.2%	2.49	5.48	2.13	3,71,33,333
Jul 2022	2.37	–	1.62	2.37	1.46	5,20,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	0.42	0.43	0.41	0.42	0.42	1,67,000
22 Oct 2026	0.45	0.45	0.42	0.42	0.43	33,400
21 Oct 2026	0.48	0.48	0.45	0.45	0.48	1,33,600
19 Oct 2026	0.45	0.45	0.45	0.45	0.45	16,700
16 Oct 2026	0.44	0.45	0.44	0.45	0.45	83,500
15 Oct 2026	0.46	0.46	0.45	0.45	0.45	66,800
14 Oct 2026	0.45	0.46	0.42	0.46	0.45	1,00,200
12 Oct 2026	0.45	0.46	0.45	0.46	0.46	33,400
8 Oct 2026	0.45	0.45	0.45	0.45	0.45	33,400
7 Oct 2026	0.45	0.45	0.45	0.45	0.45	16,700
6 Oct 2026	0.45	0.48	0.45	0.45	0.46	66,800
5 Oct 2026	0.46	0.48	0.42	0.45	0.46	1,67,000
30 Sep 2026	0.48	0.48	0.48	0.48	0.48	33,400
29 Sep 2026	0.48	0.48	0.48	0.48	0.48	16,700
28 Sep 2026	0.47	0.49	0.46	0.49	0.47	1,16,900
25 Sep 2026	0.46	0.48	0.46	0.48	0.47	1,00,200
24 Sep 2026	0.50	0.50	0.46	0.47	0.48	1,16,900
23 Sep 2026	0.51	0.51	0.50	0.50	0.50	66,800
22 Sep 2026	0.48	0.51	0.48	0.50	0.50	1,33,600
21 Sep 2026	0.48	0.48	0.46	0.47	0.47	66,800
18 Sep 2026	0.46	0.48	0.46	0.48	0.47	50,100
17 Sep 2026	0.47	0.47	0.47	0.47	0.47	16,700

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Veerkrupa Jewellers bonus and split history

Ex-date	Event	Price factor	What happened
19 May 2023	Bonus	0.6000	Holders received 2 bonus shares for every 3 held.
19 May 2023	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.