Valiant Communications share price history

BSE: 526775Telecom - Equipment & AccessoriesSmall Cap

₹1,376.60₹103.60 (7.00%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹1,480.20.

52-week range of traded prices to 23 Oct 2026

₹620.55Low, 9 Dec 2025₹1,891.35High, 30 Sep 2026

Market cap: ₹1,610 Cr1,398th largest listed
P/E: 59.1
P/B: 16.7
Dividend yield: 0.11%
ROE: 34.5%
ROCE: 32.2%
Debt to equity: 0.02
Volume, BSE: 47,250

Valiant Communications share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Valiant Communications's share price is on record from 2 Jan 2007, when it closed at ₹22.07, to 23 Oct 2026. Its highest close was ₹1,808.30 on 6 Oct 2026 and its lowest ₹6.55 on 27 Aug 2013, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1,376.60	+57.2%	1,808.30	742.45	885.00	1,891.35	705.35	36,21,887
2025	875.50	+138.0%	875.50	224.53	371.33	898.40	214.70	43,32,007
2024	367.83	+70.5%	488.13	199.50	213.87	488.13	194.67	45,81,629
2023	215.70	+101.3%	249.07	80.60	112.00	261.50	74.17	27,17,820
2022	107.13	+220.8%	142.03	28.90	33.40	146.63	28.90	61,55,496
2021	33.40	−25.8%	78.00	33.40	42.87	79.33	32.17	52,35,606
2020	45.00	+256.2%	48.03	10.00	14.60	50.00	9.47	19,95,066
2019	12.63	−38.4%	19.50	12.00	19.70	20.00	10.43	9,39,036
2018	20.50	−61.3%	56.40	18.90	52.33	58.00	17.80	21,68,300
2017	52.93	+13.3%	69.63	45.50	47.33	76.67	43.33	50,88,297
2016	46.70	−44.4%	84.60	41.13	83.40	86.67	39.37	32,46,132
2015	84.07	+460.4%	89.47	13.33	15.33	90.73	13.00	87,57,986
2014	15.00	+57.9%	18.33	8.43	9.47	20.67	8.01	27,06,993
2013	9.50	−6.9%	13.33	6.55	10.53	13.33	6.55	3,20,741
2012	10.20	+28.4%	13.20	7.99	8.59	13.20	7.80	9,70,842
2011	7.95	−46.8%	15.17	7.95	15.27	15.47	7.33	11,51,603
2010	14.93	−16.9%	23.53	14.57	18.23	26.80	14.17	62,00,235
2009	17.97	+18.2%	24.10	11.60	14.73	26.60	10.87	32,97,002
2008	15.20	−49.3%	38.00	11.90	31.33	43.87	11.17	35,46,932
2007	30.00	–	31.60	15.97	20.73	34.00	15.33	91,57,524

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1,376.60	−20.6%	1,760.00	1,843.00	1,273.30	3,82,362
Sep 2026	1,734.00	+39.1%	1,247.00	1,891.35	1,168.00	6,04,194
Aug 2026	1,246.95	+31.8%	950.00	1,359.80	930.00	4,37,956
Jul 2026	946.15	−12.8%	1,104.90	1,110.00	918.00	3,08,824
Jun 2026	1,085.25	−12.6%	1,304.10	1,304.20	976.00	3,43,786
May 2026	1,242.10	+35.8%	914.00	1,275.00	905.60	3,68,319
Apr 2026	914.40	+0.7%	904.00	1,034.40	885.60	2,14,157
Mar 2026	908.00	−5.1%	910.10	1,138.00	908.00	2,17,614
Feb 2026	956.95	+14.9%	832.85	1,160.00	780.00	4,21,836
Jan 2026	832.85	−4.9%	885.00	920.00	705.35	3,22,839
Dec 2025	875.50	+23.1%	686.00	898.40	620.55	3,08,227
Nov 2025	711.00	−8.8%	764.30	811.30	660.00	1,84,295
Oct 2025	779.85	+16.5%	654.73	813.95	654.73	1,98,280
Sep 2025	669.40	+0.4%	666.70	686.60	555.33	3,32,696
Aug 2025	666.70	+7.9%	618.67	680.87	532.20	3,03,086
Jul 2025	617.93	+17.7%	551.40	620.00	520.67	2,34,914
Jun 2025	525.17	+15.4%	464.30	525.17	433.33	2,42,742
May 2025	455.20	+19.8%	384.60	455.20	334.00	2,75,106
Apr 2025	379.93	+45.9%	285.33	416.67	260.40	5,20,002
Mar 2025	260.40	+16.0%	234.63	282.67	214.70	4,98,539
Feb 2025	224.53	−42.6%	410.00	410.00	214.93	6,97,431
Jan 2025	390.97	+6.3%	371.33	446.67	348.33	5,36,691
Dec 2024	367.83	+7.1%	348.00	382.00	336.67	2,94,294
Nov 2024	343.60	−12.4%	400.00	432.50	336.00	4,10,474
Oct 2024	392.37	−10.8%	456.33	487.33	369.50	3,38,532
Sep 2024	439.67	+3.3%	434.30	483.33	420.70	2,77,131
Aug 2024	425.80	−5.1%	448.50	488.13	425.80	3,24,735
Jul 2024	448.50	+7.1%	427.03	482.00	373.47	2,61,950
Jun 2024	418.67	+3.8%	421.33	441.60	353.77	2,86,667
May 2024	403.17	+17.0%	343.40	416.00	304.70	4,05,483
Apr 2024	344.50	+41.5%	250.83	383.27	250.83	6,52,100
Mar 2024	243.47	−10.7%	272.63	284.67	212.57	1,63,506
Feb 2024	272.70	+12.7%	254.10	313.33	245.37	8,05,067
Jan 2024	242.00	+12.2%	213.87	242.00	194.67	3,61,692
Dec 2023	215.70	−12.3%	246.20	250.00	194.17	1,96,424
Nov 2023	245.87	+38.7%	178.67	261.50	178.00	3,85,682
Oct 2023	177.23	−7.0%	191.33	216.63	156.63	1,97,931
Sep 2023	190.67	−1.4%	189.47	207.50	185.73	1,75,157
Aug 2023	193.30	+25.3%	158.63	201.23	146.67	4,63,179
Jul 2023	154.27	+44.4%	106.83	166.67	104.37	4,64,166
Jun 2023	106.83	−1.6%	111.33	143.33	103.40	3,24,641
May 2023	108.60	+5.8%	105.33	112.00	91.33	1,20,569
Apr 2023	102.67	+10.7%	87.33	116.27	87.33	1,25,516
Mar 2023	92.73	+0.6%	92.07	95.97	74.17	77,831
Feb 2023	92.17	−6.2%	99.93	103.93	88.67	1,50,792
Jan 2023	98.23	−8.3%	112.00	112.00	95.33	35,936
Dec 2022	107.13	−8.2%	113.53	119.87	97.33	93,488
Nov 2022	116.67	+9.4%	106.67	125.40	98.00	1,29,576
Oct 2022	106.60	−6.5%	110.67	128.47	101.23	82,679
Sep 2022	113.97	+13.0%	105.90	146.63	96.67	6,88,158
Aug 2022	100.87	+42.1%	72.33	100.87	67.53	2,75,261
Jul 2022	71.00	−4.5%	72.67	86.67	67.67	1,57,694
Jun 2022	74.33	+11.9%	69.70	78.67	61.70	3,94,875
May 2022	66.40	+1.8%	63.40	70.00	49.00	6,40,427
Apr 2022	65.23	+35.9%	50.40	70.73	50.40	8,41,320
Mar 2022	48.00	+11.1%	41.67	48.00	36.67	2,95,227
Feb 2022	43.20	+7.5%	42.20	51.23	39.00	8,97,662
Jan 2022	40.20	+20.4%	33.40	45.67	28.90	16,59,132
Dec 2021	33.40	−22.6%	43.07	45.90	32.17	3,76,703
Nov 2021	43.17	−24.7%	57.93	58.27	40.40	2,03,445
Oct 2021	57.33	−23.3%	72.67	76.67	56.67	3,08,841
Sep 2021	74.73	+59.6%	47.00	79.33	44.83	12,02,523
Aug 2021	46.83	+12.7%	41.63	48.57	40.67	3,58,332
Jul 2021	41.57	−10.3%	46.00	52.40	39.60	2,49,321
Jun 2021	46.33	+5.1%	43.50	47.00	34.20	7,45,617
May 2021	44.07	−3.4%	44.10	54.00	40.87	3,86,427
Apr 2021	45.60	+1.6%	46.33	48.53	42.00	3,04,374
Mar 2021	44.90	−3.0%	49.87	50.00	41.40	3,12,581
Feb 2021	46.30	+0.7%	46.00	51.27	43.40	3,27,789
Jan 2021	46.00	+2.2%	42.87	49.17	41.17	4,59,654
Dec 2020	45.00	+55.2%	28.67	50.00	28.00	3,90,681
Nov 2020	29.00	−1.6%	28.23	31.33	27.47	85,712
Oct 2020	29.47	+22.9%	22.80	30.83	21.73	64,227
Sep 2020	23.97	+2.7%	23.33	33.17	23.00	1,87,542
Aug 2020	23.33	+28.2%	17.40	24.87	17.40	2,76,171
Jul 2020	18.20	−0.7%	19.23	20.80	16.90	40,542
Jun 2020	18.33	+39.9%	13.97	20.57	13.97	1,39,940
May 2020	13.10	+3.7%	11.97	14.93	11.40	45,696
Apr 2020	12.63	+2.2%	11.13	13.33	10.27	26,607
Mar 2020	12.37	−19.7%	15.43	19.30	9.47	3,24,263
Feb 2020	15.40	−7.0%	16.57	18.33	14.73	2,21,696
Jan 2020	16.57	+31.1%	14.60	21.03	12.60	1,91,991
Dec 2019	12.63	−0.3%	13.23	14.17	10.43	60,188
Nov 2019	12.67	−20.5%	16.13	17.53	12.00	2,38,590
Oct 2019	15.93	+1.5%	14.70	17.73	14.47	47,372
Sep 2019	15.70	−2.5%	17.57	18.33	14.67	32,757
Aug 2019	16.10	+7.3%	14.33	16.70	11.73	50,285
Jul 2019	15.00	−1.5%	15.33	17.97	14.73	59,477
Jun 2019	15.23	−8.2%	16.67	17.33	14.67	31,691
May 2019	16.60	+3.1%	16.63	18.17	15.07	72,093
Apr 2019	16.10	−13.8%	17.70	19.63	16.00	22,280
Mar 2019	18.67	+39.3%	14.57	19.33	14.00	71,228
Feb 2019	13.40	−15.9%	15.67	17.33	13.10	2,04,518
Jan 2019	15.93	−22.3%	19.70	20.00	15.67	48,561
Dec 2018	20.50	+2.3%	20.00	21.90	17.80	28,776
Nov 2018	20.03	−7.5%	22.00	25.00	19.67	32,339
Oct 2018	21.67	−2.5%	20.80	23.00	18.30	85,425
Sep 2018	22.23	−9.7%	24.50	26.63	21.90	60,786
Aug 2018	24.63	−2.8%	25.37	30.30	20.70	97,946
Jul 2018	25.33	−14.4%	30.67	31.33	24.53	57,618
Jun 2018	29.60	−19.8%	36.90	38.67	28.03	78,575
May 2018	36.90	−10.8%	39.60	41.40	35.67	85,940
Apr 2018	41.37	+14.1%	37.73	44.00	36.67	59,016
Mar 2018	36.27	−20.5%	45.70	47.00	31.50	3,01,007
Feb 2018	45.63	−14.5%	54.00	56.93	45.33	7,02,504
Jan 2018	53.40	+0.9%	52.33	58.00	48.90	5,78,370
Dec 2017	52.93	+2.5%	53.33	56.60	44.53	2,65,277
Nov 2017	51.67	+11.9%	47.90	58.60	45.17	6,78,252
Oct 2017	46.17	−5.6%	48.00	51.33	43.33	1,25,514
Sep 2017	48.90	−4.7%	51.33	55.70	46.67	2,17,025
Aug 2017	51.33	−14.3%	62.33	62.33	47.33	1,62,885
Jul 2017	59.93	+0.4%	62.33	67.33	56.27	2,47,962
Jun 2017	59.70	−6.6%	64.00	66.60	58.30	1,40,075
May 2017	63.93	−6.1%	69.00	76.67	56.00	6,30,831
Apr 2017	68.07	+2.6%	68.80	69.33	55.73	5,71,637
Mar 2017	66.37	+40.4%	47.33	69.33	45.33	11,90,099
Feb 2017	47.27	−7.0%	50.00	53.27	45.50	2,20,221
Jan 2017	50.83	+8.9%	47.33	64.00	47.33	6,38,522
Dec 2016	46.70	−9.7%	46.90	63.33	45.33	3,27,027
Nov 2016	51.70	−15.1%	61.60	65.33	42.33	3,30,177
Oct 2016	60.90	+42.7%	43.93	64.07	43.93	2,83,845
Sep 2016	42.67	+1.3%	43.43	46.67	39.37	1,26,372
Aug 2016	42.10	−13.5%	49.33	54.67	40.77	2,90,231
Jul 2016	48.67	−3.6%	49.83	55.33	47.40	1,36,274
Jun 2016	50.47	−3.5%	53.33	55.77	48.67	1,34,850
May 2016	52.30	−2.5%	54.67	62.00	52.00	2,05,287
Apr 2016	53.63	+5.9%	52.53	59.33	44.80	2,14,283
Mar 2016	50.63	+8.7%	46.60	59.43	45.33	3,57,287
Feb 2016	46.60	−21.4%	60.00	60.67	43.73	4,29,492
Jan 2016	59.27	−29.5%	83.40	86.67	58.87	4,11,009
Dec 2015	84.07	+25.0%	73.93	90.73	61.73	13,28,174
Nov 2015	67.27	+67.6%	40.00	68.33	39.27	17,51,763
Oct 2015	40.13	+31.9%	28.97	44.40	28.80	5,61,017
Sep 2015	30.43	+11.2%	26.33	31.00	24.87	2,83,965
Aug 2015	27.37	−28.4%	39.30	43.33	27.00	7,36,280
Jul 2015	38.20	+28.3%	29.43	44.23	28.67	11,91,474
Jun 2015	29.77	+15.1%	26.00	32.27	22.20	6,54,876
May 2015	25.87	+4.0%	24.87	28.00	21.50	7,49,942
Apr 2015	24.87	+59.4%	14.40	27.67	14.37	10,02,384
Mar 2015	15.60	+4.0%	14.87	17.27	13.40	2,43,602
Feb 2015	15.00	+11.9%	13.67	17.23	13.40	1,60,215
Jan 2015	13.40	−10.7%	15.33	16.77	13.00	94,296
Dec 2014	15.00	−3.4%	16.33	18.30	12.33	30,222
Nov 2014	15.53	−12.6%	18.00	19.80	15.50	1,45,599
Oct 2014	17.77	+20.6%	15.07	20.67	14.77	2,89,542
Sep 2014	14.73	+7.0%	13.43	17.50	13.33	4,82,217
Aug 2014	13.77	+1.2%	13.67	14.63	12.03	1,56,365
Jul 2014	13.60	+30.3%	10.07	15.10	9.73	2,13,209
Jun 2014	10.44	+5.1%	10.00	12.13	9.83	57,302
May 2014	9.93	−2.3%	10.37	10.73	8.47	3,03,566
Apr 2014	10.17	−7.6%	10.50	10.50	9.23	18,830
Mar 2014	11.00	+18.7%	9.00	11.63	8.01	9,56,717
Feb 2014	9.27	+6.9%	8.37	9.72	8.21	13,526
Jan 2014	8.67	−8.8%	9.47	9.90	8.53	39,902
Dec 2013	9.50	−10.9%	10.67	10.80	9.33	12,735
Nov 2013	10.67	+19.9%	9.27	11.13	9.27	7,638
Oct 2013	8.90	+2.9%	8.24	9.97	8.24	17,991
Sep 2013	8.65	+32.1%	6.56	8.67	6.56	5,823
Aug 2013	6.55	−18.2%	8.27	8.83	6.55	7,142
Jul 2013	8.00	−20.0%	10.50	10.50	8.00	24,996
Jun 2013	10.00	−8.5%	10.40	10.40	8.70	3,594
May 2013	10.93	−18.0%	13.33	13.33	10.20	13,179
Apr 2013	13.33	+37.9%	10.00	13.33	8.40	25,688
Mar 2013	9.67	−6.5%	10.63	11.50	8.67	68,601
Feb 2013	10.33	+1.3%	10.00	10.83	8.87	61,128
Jan 2013	10.20	0.0%	10.53	10.97	8.90	72,227
Dec 2012	10.20	−6.3%	11.30	11.97	9.53	49,020
Nov 2012	10.89	+9.6%	9.93	11.19	9.40	89,264
Oct 2012	9.93	−12.9%	11.33	11.90	9.77	61,409
Sep 2012	11.40	−2.3%	11.40	12.53	11.07	1,88,624
Aug 2012	11.67	+0.9%	12.00	12.77	11.30	67,532
Jul 2012	11.57	−4.1%	12.13	12.80	11.47	51,020
Jun 2012	12.07	−0.8%	12.00	13.20	12.00	18,522
May 2012	12.17	+4.3%	11.67	12.77	11.30	1,18,034
Apr 2012	11.67	+2.3%	11.63	12.23	10.70	29,804
Mar 2012	11.40	+1.2%	11.47	13.13	10.27	39,381
Feb 2012	11.27	+10.8%	10.17	12.47	10.00	1,47,056
Jan 2012	10.17	+27.9%	8.59	10.80	7.80	1,11,180
Dec 2011	7.95	−6.1%	8.33	10.22	7.33	1,63,134
Nov 2011	8.47	−15.9%	10.67	10.73	8.00	48,386
Oct 2011	10.07	+9.8%	9.27	10.97	8.67	56,774
Sep 2011	9.17	−13.5%	10.90	11.33	8.93	1,42,701
Aug 2011	10.60	−12.4%	12.20	12.30	9.60	83,228
Jul 2011	12.10	+10.7%	10.70	14.63	10.67	1,34,426
Jun 2011	10.93	−12.8%	12.07	13.00	10.67	84,015
May 2011	12.53	+1.6%	12.07	13.43	11.93	44,072
Apr 2011	12.33	+3.6%	11.67	13.27	11.67	53,667
Mar 2011	11.90	−5.6%	12.67	13.80	11.47	1,76,981
Feb 2011	12.60	+3.6%	12.47	13.67	11.87	68,961
Jan 2011	12.17	−18.5%	15.27	15.47	11.90	95,261
Dec 2010	14.93	−13.3%	16.10	17.67	14.17	1,12,287
Nov 2010	17.23	−6.8%	22.00	22.00	15.00	1,32,509
Oct 2010	18.50	−1.1%	19.13	21.07	18.07	3,27,708
Sep 2010	18.70	+4.7%	18.33	21.00	18.00	4,01,448
Aug 2010	17.87	−16.3%	20.73	21.80	17.80	3,40,640
Jul 2010	21.33	−8.3%	22.70	24.53	17.40	5,82,312
Jun 2010	23.27	+28.3%	18.03	26.80	16.37	13,30,911
May 2010	18.13	−13.2%	20.77	21.63	17.63	3,01,862
Apr 2010	20.90	+17.9%	18.63	24.47	17.60	12,45,249
Mar 2010	17.73	+4.9%	17.33	21.10	15.33	8,05,389
Feb 2010	16.90	−6.3%	18.47	19.60	16.60	1,81,929
Jan 2010	18.03	+0.4%	18.23	26.00	16.67	4,37,993
Dec 2009	17.97	+7.4%	17.33	19.00	16.70	96,273
Nov 2009	16.73	−10.7%	18.27	19.93	16.13	2,00,550
Oct 2009	18.73	−3.3%	19.30	22.00	16.80	2,26,889
Sep 2009	19.37	−11.6%	20.23	21.87	18.30	4,74,095
Aug 2009	21.90	+9.1%	21.33	26.60	17.27	5,70,611
Jul 2009	20.07	+8.7%	17.47	22.90	15.47	1,35,456
Jun 2009	18.47	+1.5%	18.60	24.93	16.43	2,39,511
May 2009	18.20	+11.9%	16.03	19.43	14.67	2,11,974
Apr 2009	16.27	+3.4%	15.90	17.67	14.00	2,12,633
Mar 2009	15.73	−6.3%	16.73	17.00	10.87	2,03,183
Feb 2009	16.80	+6.3%	16.67	19.87	14.67	6,41,031
Jan 2009	15.80	+3.9%	14.73	18.00	13.80	84,798
Dec 2008	15.20	+26.7%	13.00	17.33	11.33	1,20,504
Nov 2008	12.00	−10.0%	13.87	15.20	11.17	1,91,943
Oct 2008	13.33	−9.9%	14.63	16.67	11.33	3,89,579
Sep 2008	14.80	−11.4%	16.67	20.53	13.33	1,16,187
Aug 2008	16.70	+3.9%	16.10	21.27	14.77	1,24,308
Jul 2008	16.07	+6.6%	13.67	17.20	12.67	77,045
Jun 2008	15.07	−13.9%	17.97	19.00	14.50	78,339
May 2008	17.50	−8.2%	18.50	21.00	17.20	1,14,335
Apr 2008	19.07	+2.7%	19.17	22.50	14.67	1,40,399
Mar 2008	18.57	−12.7%	21.87	21.87	14.43	2,58,047
Feb 2008	21.27	−10.3%	24.00	27.90	19.67	2,28,059
Jan 2008	23.70	−21.0%	31.33	43.87	21.63	17,08,190
Dec 2007	30.00	+2.6%	29.33	34.00	26.73	6,09,615
Nov 2007	29.23	+27.8%	23.67	32.00	21.33	15,28,167
Oct 2007	22.87	+7.9%	20.73	24.40	18.50	10,10,232
Sep 2007	21.20	+3.1%	20.67	25.33	19.50	5,64,152
Aug 2007	20.57	+0.7%	19.00	25.93	19.00	5,07,485
Jul 2007	20.43	−24.7%	27.93	30.07	19.60	8,78,069
Jun 2007	27.13	+46.1%	18.70	28.60	16.67	20,98,736
May 2007	18.57	−3.8%	19.00	20.00	17.67	1,92,888
Apr 2007	19.30	+7.6%	18.00	24.13	16.73	3,70,796
Mar 2007	17.93	−5.9%	20.60	21.97	15.33	5,33,255
Feb 2007	19.07	−19.9%	25.27	26.20	18.73	3,57,083
Jan 2007	23.80	–	20.73	29.20	20.33	5,07,050

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	1,475.00	1,484.10	1,273.30	1,376.60	1,357.66	47,250
22 Oct 2026	1,515.00	1,555.75	1,462.15	1,480.20	1,490.12	14,062
21 Oct 2026	1,620.00	1,620.00	1,485.00	1,510.50	1,522.51	44,579
19 Oct 2026	1,713.80	1,739.00	1,585.00	1,624.70	1,646.19	14,989
16 Oct 2026	1,687.25	1,709.80	1,636.25	1,686.55	1,678.16	12,524
15 Oct 2026	1,698.35	1,711.95	1,623.35	1,678.90	1,676.70	11,400
14 Oct 2026	1,759.95	1,759.95	1,685.05	1,706.85	1,726.57	9,816
13 Oct 2026	1,703.00	1,755.00	1,669.35	1,737.80	1,714.94	20,669
12 Oct 2026	1,740.00	1,789.75	1,692.00	1,702.15	1,734.71	32,767
9 Oct 2026	1,680.60	1,726.00	1,563.60	1,700.70	1,660.23	23,489
8 Oct 2026	1,776.00	1,800.00	1,675.60	1,706.75	1,741.47	26,928
7 Oct 2026	1,833.95	1,843.00	1,771.20	1,786.60	1,802.47	16,359
6 Oct 2026	1,704.90	1,823.95	1,704.35	1,808.30	1,786.12	62,447
5 Oct 2026	1,724.80	1,724.80	1,650.20	1,686.25	1,680.21	16,191
1 Oct 2026	1,760.00	1,760.00	1,616.75	1,686.35	1,679.74	28,892
30 Sep 2026	1,680.00	1,891.35	1,652.15	1,734.00	1,766.60	92,780
29 Sep 2026	1,440.00	1,678.00	1,412.15	1,652.10	1,587.11	95,419
28 Sep 2026	1,480.00	1,485.00	1,410.00	1,436.65	1,439.15	14,979
25 Sep 2026	1,483.20	1,484.00	1,436.80	1,476.85	1,473.59	27,782
24 Sep 2026	1,452.75	1,468.00	1,415.00	1,445.50	1,440.71	7,890
23 Sep 2026	1,448.00	1,470.00	1,420.40	1,452.75	1,456.23	29,063
22 Sep 2026	1,427.75	1,450.00	1,401.00	1,428.75	1,426.25	24,062

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Valiant Communications bonus and split history

Ex-date	Event	Price factor	What happened
10 Oct 2025	Bonus	0.6667	Holders received 1 bonus share for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.