United Bank of India (Delisted) share price history
BSE: 533171
Last traded ₹4.50 on 20 Mar 2020
Delisted on 27 May 2020.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Mar 2020
11 Mar · Suspension of Trading
Members of the Exchange are hereby informed that the trading in Equity Shares of United Bank of India shall be suspended w.e.f. March 23, 2020 (i.e. closing hours of trading on March 20, 2020) on account of Scheme of Amalgamation of United Bank of India with Punjab National Bank.
Results
Standalone; ₹ crore, the charts by years to March, the table by quarter. Total income is interest earned plus other income, fees and treasury gains among it.Quarterly results
Quarter to Dec 2019, against the quarter beforeFiled 7 Feb
- Total incomeTotal income. The pill is the change in total income against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹2,971 Crdown 1.41%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹114 Crdown 8.33%
Total income by year
Net profit by year, a loss in red
- Net profit
- Loss
The years either side of a change of basis do not compare. From the year to Mar 2014, the company's total income for that year, ₹11,806 Cr, differs from its quarters added, ₹5,833 Cr. From the year to Mar 2017, the company's total income for that year, ₹11,615 Cr, differs from its quarters added, ₹11,472 Cr.
| ₹ crore | Mar 2018 | Jun 2018Filed 13 Aug | Sep 2018Filed 20 Nov | Dec 2018Filed 6 Feb | Mar 2019Filed 15 May | Jun 2019Filed 31 Jul | Sep 2019Filed 1 Nov | Dec 2019Filed 7 Feb |
|---|---|---|---|---|---|---|---|---|
| Total income | 2,636 | 2,550 | 2,600 | 2,846 | 2,948 | 3,003 | 3,014 | 2,971 |
| Net profit | −261 | −389 | −883 | −1,139 | 95 | 105 | 124 | 114 |
Business segments
Share of revenue, year to Mar 2019, standalone.Segment revenue and profit
- Treasury OperationsTreasury Operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹4,743 Cr44.1%
- Retail BankingRetail Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹3,412 Cr31.7%
- Corporate/Wholesale BankingCorporate/Wholesale Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹2,579 Cr24.0%
- Other Banking operationOther Banking operation, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹33 Cr0.3%
Where the return came from
Yearly rates to Mar 2019, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −12.3% | – | – | 0.0% |
| 3 years | −16.5% | – | – | 0.0% |
| 5 years | −18.8% | – | – | 0.0% |
United Bank of India share price by year
Each calendar year to 2020.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2020 | 4.50 | −49.2% | 9.15 | 4.45 |
| 2019 | 8.85 | −28.6% | 12.85 | 7.05 |
| 2018 | 12.40 | −29.9% | 18.55 | 9.45 |
| 2017 | 17.70 | −11.3% | 27.95 | 17.05 |
| 2016 | 19.95 | −8.9% | 24.80 | 16.95 |
| 2015 | 21.90 | −46.8% | 45.15 | 20.65 |
Recent sessions
The last 10 trading days to 20 Mar 2020, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 20 Mar 2020 | 4.50 | 4.70 | 4.40 | 4.50 | 4.54 | 9,77,732 |
| 19 Mar 2020 | 4.45 | 4.65 | 4.15 | 4.45 | 4.31 | 23,24,492 |
| 18 Mar 2020 | 4.70 | 4.75 | 4.40 | 4.50 | 4.53 | 7,65,251 |
| 17 Mar 2020 | 4.65 | 4.85 | 4.55 | 4.65 | 4.70 | 8,83,135 |
| 16 Mar 2020 | 4.85 | 4.90 | 4.50 | 4.65 | 4.67 | 10,37,212 |
| 13 Mar 2020 | 4.25 | 5.00 | 4.20 | 4.75 | 4.53 | 17,94,770 |
| 12 Mar 2020 | 5.10 | 5.10 | 4.50 | 4.65 | 4.68 | 18,84,646 |
| 11 Mar 2020 | 5.50 | 5.80 | 5.25 | 5.30 | 5.46 | 14,56,997 |
| 9 Mar 2020 | 5.60 | 5.70 | 5.10 | 5.35 | 5.30 | 23,62,749 |
| 6 Mar 2020 | 6.00 | 6.40 | 6.00 | 6.00 | 6.05 | 24,65,287 |
Company details
- BSE code
- 533171
- ISIN
- INE695A01019
- Listed
- Mar 2010
- Face value
- ₹10
- Former symbols
- UNITEDBNK