Last close ₹170.77down ₹5.60 (3.18%)BSE ₹170.65
Share price at the NSE close on 23 Oct 2026. Previous close ₹176.37.
52-week range of traded prices to 23 Oct 2026
₹110.13Low, 27 Jan 2026₹284.20High, 11 Aug 2026
- Next results date: the board meets on 30 Oct 2026 to consider: financial results and other business matters.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹2,278 Cr917th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 30 Jul 2026
- 580.1
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 16 May 2026
- 25.7
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 30 Jul 2026
- 4.5%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 30 Jul 2026
- −3.5%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 16 May 2026
- 0.27
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 7,86753.0% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Ujaas Energy promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Ujaas Energy insider trading
All 40 disclosures on record. The company's own latest disclosure on record is from Dec 2020.Insider trading, all companies
Jan 2026
- SVA FAMILY WELFARE TRUST₹1,208 Cr9,90,00,001 sharesSold or invoked · Promoter · 12 Jan 2026 · disclosed 6 Apr
- SVA FAMILY WELFARE TRUST₹1,208 Cr9,90,00,001 sharesBought · Promoter · 12 Jan 2026 · disclosed 6 Apr
Oct 2025
- BonusEach share became 3 on 10 Oct 2025. The lines below are on the share count before it.
May 2025
- BonusEvery 25 shares became 42 on 30 May 2025. The lines below are on the share count before it.
Sep 2024
- BonusEvery 4 shares became 5 on 20 Sep 2024. The lines below are on the share count before it.
Dec 2020
- Anurag Mundra₹1.58 Cr59,00,000 sharesSold · Promoter · 14 Dec 2020 · disclosed 15 Dec · held 64,16,120 before, holds 5,16,120 after
- Vikalp Mundra₹1.80 Cr66,04,235 sharesSold · Promoter · 14 Dec 2020 · disclosed 15 Dec · held 66,05,840 before, holds 1,605 after
- Mr. Shyam Sunder Mundra₹0.09 Cr3,28,000 sharesSold · Promoter · 14 Dec 2020 · disclosed 15 Dec · held 3,29,880 before, holds 1,880 after
- Mr. Shyam Sunder Mundra₹4.45 Cr1,55,17,000 sharesSold · Promoter · 14 Dec 2020 · disclosed 15 Dec · stake 7.92% before, 0.16% after
- Anurag Mundra₹0.13 Cr5,00,000 sharesSold · Promoter · 14 Dec 2020 · disclosed 15 Dec · held 5,16,120 before, holds 16,120 after, stake 0.01% after
- Shyam Sunder Mundra₹15 Cr4,86,43,500 sharesSold or invoked · Designated Person · 11 Dec 2020 · disclosed 8 Jan 2021
- Shyam Sunder Mundra₹10 Cr3,27,98,000 sharesSold or invoked · Designated Person · 10 Dec 2020 · disclosed 8 Jan 2021
- Anurag S Mundra HUF₹0.13 Cr4,35,000 sharesSold · Promoter Group · 10 Dec 2020 · disclosed 11 Dec · held 4,36,280 before, holds 1,280 after
- Mr. Shyam Sunder Mundra₹9.24 Cr3,08,00,000 sharesSold · Promoter · 10 Dec 2020 · disclosed 11 Dec · stake 23.32% before, 7.92% after
- Vikalp S Mundra HUF₹0.73 Cr23,51,077 sharesSold · Promoter Group · 10 Dec 2020 · disclosed 11 Dec · held 23,52,000 before, holds 923 after
- Mrs. Vandana Mundra₹0.60 Cr18,71,000 sharesSold · Promoter Group · 10 Dec 2020 · disclosed 11 Dec · held 18,72,000 before, holds 1,000 after
- Mrs. Geeta Mundra₹1.69 Cr54,47,000 sharesSold · Promoter Group · 10 Dec 2020 · disclosed 11 Dec · held 54,48,080 before, holds 1,080 after
- Shyam Sunder Mundra₹3.93 Cr1,24,48,000 sharesSold or invoked · Designated Person · 9 Dec 2020 · disclosed 8 Jan 2021
- SVA Family Welfare Trust₹4.19 Cr1,30,84,000 sharesSold · Promoter Group · 9 Dec 2020 · disclosed 10 Dec · held 1,30,84,560 before, holds 560 after
- Mr. Shyam Sunder Mundra₹0.32 Cr9,99,000 sharesSold · Promoter · 9 Dec 2020 · disclosed 10 Dec · stake 24.32% before, 23.82% after
- Mr. Shyam Sunder Mundra₹0.32 Cr9,99,000 sharesSold · Promoter · 9 Dec 2020 · disclosed 10 Dec · stake 23.82% before, 23.32% after
Oct 2020
- Vikalp Mundra₹1.36 Cr49,81,235 sharesSold or invoked · Designated Person · 1 Oct 2020 · disclosed 8 Jan 2021
- Anurag Mundra₹1.73 Cr64,00,000 sharesSold or invoked · Designated Person · 1 Oct 2020 · disclosed 8 Jan 2021
- Shyam Sunder Mundra₹0.65 Cr19,98,000 sharesSold or invoked · Designated Person · 1 Oct 2020 · disclosed 7 Jan 2021
Earlier, Jan 2016 to Sep 2020Hide earlier
Sep 2020
- SVA Family Welfare Trust₹6.12 Cr1,75,00,000 sharesSold · Promoter Group · 29 Sep 2020 · disclosed 30 Sep · stake 15.28% before, 6.54% after
- SVA Family Welfare Trust₹1.78 Cr50,00,000 sharesSold · Promoter Group · 28 Sep 2020 · disclosed 29 Sep · stake 17.78% before, 15.28% after
Jul 2020
- SVA Family Welfare Trust₹3.19 Cr51,00,000 sharesSold · Promoter Group · 23 Jul 2020 · disclosed 24 Jul · stake 20.34% before, 17.79% after
- SVA FAMILY WELFARE TRUST₹5.63 Cr89,79,320 sharesSold · Promoter Group · 21 Jul 2020 · disclosed 22 Jul · stake 24.83% before, 20.34% after
Dec 2017
- Ram Chandra Maharaja Trust Re-Revised0sharesGave · Other · 28 Dec 2017 · Off Market · stake 2.19% before, 2.19% after
Feb 2017
- Vikalp Mundra10,90,000sharesGave · Promoter & Director · 21 Feb 2017 · disclosed 22 Feb · Market · held 76,95,840 before
- Anurag Mundra29,80,000sharesGave · Promoter & Director · 21 Feb 2017 · disclosed 22 Feb · Market · held 93,96,120 before
- SVA Family Welfare Trust32,30,000sharesGave · Other · 20 Feb 2017 · disclosed 22 Feb · Market · held 5,28,93,880 before
- Shri Ram Chandra Maharaja Trust13,90,000sharesGave · Other · 20 Feb 2017 · disclosed 22 Feb · Market · held 57,76,680 before
- Shyam Sunder Mundra68,71,000sharesGave · Promoter & Director · 20 Feb 2017 · disclosed 22 Feb · Market · held 5,55,15,880 before
Nov 2016
- Amit Neema6,20,390sharesGave · Employee · 2 Nov 2016 · disclosed 3 Nov · Market · held 6,20,400 before
- Priti Neema13,87,119sharesGave · Immediate Relative · 1 Nov 2016 · disclosed 3 Nov · Market · held 13,87,119 before
- Anurag Neema20,000sharesGave · Immediate Relative · 1 Nov 2016 · disclosed 3 Nov · Market · held 20,000 before
- Amit Neema1,50,180sharesGave · Employee · 1 Nov 2016 · disclosed 3 Nov · Market · held 1,50,190 before
- Pranita Neema25,634sharesGave · Immediate Relative · 1 Nov 2016 · disclosed 3 Nov · Market · held 25,634 before
Oct 2016
- PRITI NEEMA₹0.03 Cr12,871 sharesSold · Immediate relative · 18 Oct 2016 · disclosed 20 Oct · stake 0.70% before, 0.69% after
- PRITI NEEMA13,502sharesReceived · Employees/Designated Employees · 3 Oct 2016 · disclosed 14 Oct · Others · stake 0.69% before, 0.70% after
Jan 2016
- PRITI NEEMA₹1.04 Cr3,34,400 sharesSold · Immediate relative · 6 Jan 2016 · disclosed 7 Jan · held 17,34,400 before, holds 14,00,000 after
- PRITI NEEMA₹0.62 Cr2,00,000 sharesSold · Immediate relative · 6 Jan 2016 · disclosed 7 Jan · held 19,34,400 before, holds 17,34,400 after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Ujaas Energy stake sales and purchases
1 disclosure on record.
Oct 2025
- AcquiredSwastika Fin-mart Private Limited15.74% of the company2,10,00,000 sharesholds 23.61% after14 Oct 2025 · filed under the 2% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Ujaas Energy bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
BonusEach share became 3 on 10 Oct 2025. The lines below are on the share count before it.
BonusEvery 25 shares became 42 on 30 May 2025. The lines below are on the share count before it.
BonusEvery 4 shares became 5 on 20 Sep 2024. The lines below are on the share count before it.
Thursday 3 Feb 20221 firm · ₹0 bought · ₹1.24 Cr soldNet sold ₹1.24 Cr
- SoldALPHA LEON ENTERPRISES LLPSold 20,00,000 at ₹6.201.00% of the company₹1.24 Cr
Wednesday 2 Feb 20221 firm · ₹1.32 Cr bought · ₹6 soldNet bought ₹1.32 Cr
- Both waysALPHA LEON ENTERPRISES LLPBought 24,17,009 at ₹5.45Sold 1 at ₹5.901.21% of the companyNet +24,17,008 shares₹1.32 Cr bought
Friday 21 Jan 20227 firms · ₹6.64 Cr bought · ₹7.04 Cr soldNet sold ₹0.40 Cr
- Both waysASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDBought 1,42,326 at ₹7.55Sold 12,00,000 at ₹7.550.60% of the companyNet −10,57,674 shares₹0.11 Cr bought
- Both waysALPHA LEON ENTERPRISES LLPBought 15,53,053 at ₹8.00Sold 11,04,538 at ₹8.190.78% of the companyNet +4,48,515 shares₹1.24 Cr bought
- Both waysADROIT FINANCIAL SERVICES PRIVATE LIMITEDBought 10,34,569 at ₹7.89Sold 11,94,282 at ₹7.850.60% of the companyNet −1,59,713 shares₹0.82 Cr bought
- Both waysADROIT FINANCIAL SERVICES PVT LTDBought 23,45,489 at ₹7.80Sold 21,82,737 at ₹7.841.17% of the companyNet +1,62,752 shares₹1.83 Cr bought
- Both waysYUGA STOCKS AND COMMODITIES PRIVATE LIMITED .Bought 10,40,030 at ₹8.00Sold 10,19,500 at ₹7.550.52% of the companyNet +20,530 shares₹0.83 Cr bought
- Both waysSIMMI UPPALBought 10,72,693 at ₹7.57Sold 10,69,239 at ₹7.570.54% of the companyNet +3,454 shares₹0.81 Cr bought
- Both waysMANSI SHARES & STOCK ADVISORS PVT LTDBought 13,26,818 at ₹7.55Sold 13,26,798 at ₹7.560.66% of the companyNet +20 shares₹1.00 Cr bought
Tuesday 18 Jan 20224 firms · ₹2.67 Cr bought · ₹4.06 Cr soldNet sold ₹1.39 Cr
- SoldSTOCK VERTEX VENTURESSold 13,95,000 at ₹6.910.70% of the company₹0.96 Cr
- Both waysASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDBought 9,00,000 at ₹7.20Sold 14,99,998 at ₹6.750.75% of the companyNet −5,99,998 shares₹0.65 Cr bought
- Both waysSHREYANSH KUMAR JAINBought 13,02,248 at ₹7.02Sold 13,25,762 at ₹7.360.66% of the companyNet −23,514 shares₹0.91 Cr bought
- Both waysYUGA STOCKS AND COMMODITIES PRIVATE LIMITED .Bought 15,39,135 at ₹7.18Sold 15,39,135 at ₹7.170.77% of the companyNet nil₹1.11 Cr bought
Thursday 13 Jan 20221 firm · ₹0.57 Cr bought · ₹0.88 Cr soldNet sold ₹0.32 Cr
- Both waysVIJIT GLOBAL SECURITIES PRIVATE LIMITEDBought 9,00,000 at ₹6.30Sold 14,00,000 at ₹6.300.70% of the companyNet −5,00,000 shares₹0.57 Cr bought
Wednesday 12 Jan 20222 firms · ₹3.77 Cr bought · ₹3.92 Cr soldNet sold ₹0.15 Cr
- Both waysTOPGAIN FINANCE PRIVATE LIMITEDBought 53,00,000 at ₹5.97Sold 54,30,000 at ₹6.002.71% of the companyNet −1,30,000 shares₹3.16 Cr bought
- Both waysMULTIPLIER S AND S ADV PVT LTDBought 10,09,000 at ₹6.00Sold 11,00,000 at ₹6.000.55% of the companyNet −91,000 shares₹0.61 Cr bought
Thursday 6 Jan 20221 firm · ₹0.78 Cr bought · ₹0.82 Cr soldNet sold ₹0.03 Cr
- Both waysADROIT FINANCIAL SERVICES PVT LTDBought 16,44,483 at ₹4.76Sold 16,99,027 at ₹4.800.85% of the companyNet −54,544 shares₹0.78 Cr bought
Wednesday 5 Jan 20221 firm · ₹0.55 Cr bought · ₹0.52 Cr soldNet bought ₹0.03 Cr
- Both waysSAHIL RAIBought 11,39,683 at ₹4.80Sold 10,66,588 at ₹4.830.57% of the companyNet +73,095 shares₹0.55 Cr bought
Tuesday 4 Jan 20223 firms · ₹1.92 Cr bought · ₹1.73 Cr soldNet bought ₹0.18 Cr
- Both waysADROIT FINANCIAL SERVICES PVT LTDBought 14,76,733 at ₹5.05Sold 12,94,688 at ₹4.900.74% of the companyNet +1,82,045 shares₹0.75 Cr bought
- Both waysHARPREET SINGH GREWALBought 13,29,114 at ₹4.83Sold 11,39,114 at ₹5.010.66% of the companyNet +1,90,000 shares₹0.64 Cr bought
- Both waysABHISHEKBought 10,89,893 at ₹4.85Sold 10,89,893 at ₹4.830.54% of the companyNet nil₹0.53 Cr bought
Wednesday 1 Dec 20211 firm · ₹0.52 Cr bought · ₹0.13 Cr soldNet bought ₹0.39 Cr
- Both waysAARNA FINVESTBought 13,42,689 at ₹3.88Sold 3,42,486 at ₹3.850.67% of the companyNet +10,00,203 shares₹0.52 Cr bought
Tuesday 30 Nov 20211 firm · ₹0.37 Cr bought · ₹0.30 Cr soldNet bought ₹0.08 Cr
- Both waysTRANSGLOBAL SECURITIES LTDBought 10,25,034 at ₹3.62Sold 8,16,139 at ₹3.620.51% of the companyNet +2,08,895 shares₹0.37 Cr bought
Friday 26 Nov 20211 firm · ₹0.73 Cr bought · ₹0.74 Cr soldNet sold ₹0.01 Cr
- Both waysADROIT FINANCIAL SERVICES PVT LTDBought 19,76,048 at ₹3.69Sold 20,12,303 at ₹3.691.00% of the companyNet −36,255 shares₹0.73 Cr bought
Thursday 25 Nov 20212 firms · ₹0.78 Cr bought · ₹0.86 Cr soldNet sold ₹0.08 Cr
- Both waysTRANSGLOBAL SECURITIES LTDBought 10,64,741 at ₹3.74Sold 12,95,299 at ₹3.800.65% of the companyNet −2,30,558 shares₹0.40 Cr bought
- Both waysSAHIL RAIBought 10,21,400 at ₹3.75Sold 9,72,791 at ₹3.760.51% of the companyNet +48,609 shares₹0.38 Cr bought
Wednesday 24 Nov 20211 firm · ₹0.80 Cr bought · ₹0.14 Cr soldNet bought ₹0.66 Cr
- Both waysMANSI SHARES & STOCK ADVISORS PVT LTDBought 22,80,472 at ₹3.50Sold 4,00,283 at ₹3.501.14% of the companyNet +18,80,189 shares₹0.80 Cr bought
Tuesday 15 Jun 20212 firms · ₹0.46 Cr bought · ₹0.74 Cr soldNet sold ₹0.28 Cr
- Both waysVIJIT TRADINGBought 1,00,000 at ₹3.25Sold 11,69,988 at ₹3.250.58% of the companyNet −10,69,988 shares₹0.03 Cr bought
- Both waysADROIT FINANCIAL SERVICES PVT LTDBought 12,98,987 at ₹3.30Sold 10,94,400 at ₹3.320.65% of the companyNet +2,04,587 shares₹0.43 Cr bought
Friday 11 Jun 20212 firms · ₹0.68 Cr bought · ₹0.91 Cr soldNet sold ₹0.22 Cr
- SoldAARNA FINVESTSold 11,24,397 at ₹3.880.56% of the company₹0.44 Cr
- Both waysADROIT FINANCIAL SERVICES PVT LTDBought 18,13,534 at ₹3.76Sold 12,80,102 at ₹3.670.91% of the companyNet +5,33,432 shares₹0.68 Cr bought
Thursday 10 Jun 20211 firm · ₹0.38 Cr bought · ₹0 soldNet bought ₹0.38 Cr
- BoughtMANSI SHARE & STOCK ADVISORS PRIVATE LIMITEDBought 10,15,696 at ₹3.780.51% of the company₹0.38 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 60 deals, on record since listing on 20 Oct 2011.