Last close ₹1,142.60down ₹40.00 (3.38%)BSE ₹1,143.85
Share price at the NSE close on 23 Oct 2026. Previous close ₹1,182.60.
52-week range of traded prices to 23 Oct 2026
₹1,140.00Low, 23 Oct 2026₹1,844.00High, 29 Oct 2025
- Next results date: the board meets on 27 Oct 2026 to consider: financial results.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹30,211 Cr228th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 28 Sep 2026
- 76.4
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹55 crore of one-off items, the largest of them in the quarter to Mar 2026.
- 88.8
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 28 Sep 2026
- 6.7
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.88%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 28 Sep 2026
- 8.9%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹55 crore of one-off items, the largest of them in the quarter to Mar 2026.
- 7.7%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 28 Sep 2026
- 8.5%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 28 Sep 2026
- 0.26
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 1,20,20151.0% delivered
United Breweries insider trading
All 22 disclosures on record. The company's own latest disclosure on record is from Jun 2021.Insider trading, all companies
Nov 2023
- UB OVERSEAS LIMITED₹68 Cr4,27,740 sharesSold or invoked · Promoter · 9 Nov 2023 · disclosed 14 Nov
Jul 2023
- MCDOWELL HOLDINGS LIMITED₹413 Cr27,45,000 sharesSold or invoked · Promoter · 21 Jul 2023 · disclosed 26 Jul
- MCDOWELL HOLDINGS LIMITED₹272 Cr18,06,000 sharesPledge · Promoter · 20 Jul 2023 · disclosed 26 Jul
- MCDOWELL HOLDINGS LIMITED₹272 Cr18,06,000 sharesSold or invoked · Promoter · 20 Jul 2023 · disclosed 26 Jul
Jun 2021
- HEINEKEN INTERNATIONAL B.V.3,96,44,346sharesBought · Promoters · 23 Jun 2021 · disclosed 24 Jun · stake 9.28% before, 24.27% after
Mar 2019
- Heineken International B. V.74,04,932sharesBought · Promoters · 27 Mar 2019 · stake 6.48% before, 9.28% after
- KIRAN MAZUMDAR SHAW TRUSTEE DEV MAZUMDAR EDUCATION TRUST5,088sharesGave · Other · 13 Mar 2019 · disclosed 15 Mar · Off Market · held 5,088 before
- SUNIL ALAGH1,000sharesSold · Director · 1 Mar 2019 · disclosed 29 Mar · held 1,000 before
Sep 2016
- Heineken International B. V.₹152 Cr18,54,785 sharesBought · Promoters · 16 Sep 2016 · stake 5.77% before, 6.48% after
- McDowell Holdings Limited₹156 Cr19,00,000 sharesInvoked · Promoters · 15 Sep 2016 · Invocation of pledge · stake 3.07% before, 2.35% after
Mar 2016
- Heineken International B. V.6,00,000sharesBought · Promoters · 23 Mar 2016 · held 1,31,50,770 before, holds 1,37,50,770 after
- Heineken International B. V.6,62,540sharesBought · Promoters · 23 Mar 2016 · held 1,46,03,318 before, holds 1,52,65,858 after
- Heineken International B. V.8,52,548sharesBought · Promoters · 23 Mar 2016 · held 1,37,50,770 before, holds 1,46,03,318 after
- McDowell Holdings Limited6,00,000sharesInvoked · Promoters · 23 Mar 2016 · disclosed 29 Mar · Invocation of pledge · held 87,22,344 before, holds 81,22,344 after
- McDowell Holdings Limited9,30,000sharesInvoked · Promoters · 17 Mar 2016 · disclosed 21 Mar · Invocation of pledge · held 96,52,344 before, holds 87,22,344 after
- KAMSCO INDUSTRIES PRIVATE LIMITED7,05,000sharesInvoked · Promoters · 17 Mar 2016 · disclosed 18 Mar · Invocation of pledge · held 62,28,636 before, holds 55,23,636 after
Earlier, Jul 2015 to Jan 2016Hide earlier
Jan 2016
- UNITED BREWERIES HOLDINGS LIMITED19,58,000sharesInvoked · Promoters · 5 Jan 2016 · disclosed 7 Jan · Invocation of pledge · held 3,02,95,911 before, holds 2,83,37,911 after
Nov 2015
- McDowell Holdings Limited₹39 Cr4,15,000 sharesInvoked · Promoters · 26 Nov 2015 · disclosed 30 Nov · Invocation of pledge · held 1,00,67,344 before, holds 96,52,344 after
- Heineken International B. V.₹39 Cr4,15,000 sharesBought · Promoters · 26 Nov 2015 · held 1,27,35,770 before, holds 1,31,50,770 after
Aug 2015
- McDoweli Holdings Ltd3,90,000sharesInvoked · Promoter · 29 Aug 2015 · disclosed 9 Sep · Invocation · held 1,04,57,344 before
Jul 2015
- United Spirits Ltd85,00,000sharesSold · Promoter · 7 Jul 2015 · disclosed 9 Jul · held 85,00,000 before
- Heineken International B V85,00,000sharesReceived · Promoter · 7 Jul 2015 · Market · held 42,35,770 before
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
United Breweries stake sales and purchases
All 11 disclosures on record.
Feb 2026
- AcquiredSBI Mutual fund under its Various Schemes0.02% of the company60,683 sharesholds 5.01% after1 Feb 2026 · filed under the 5% rule
Jun 2021
- AcquiredHeineken International B.V. · promoter14.99% of the company3,96,44,346 sharesholds 72.71% after23 Jun 2021 · filed under the 2% rule
Mar 2019
- AcquiredHeineken International B.V along with PAC · promoterholds 57.72% after27 Mar 2019 · filed under the 2% rule
- DisclosedHeineken International B.V. Along with PAC · promoterholds 57.72% after27 Mar 2019 · filed under the 5% rule
May 2018
- SoldDevi Investments Private Limited alongwith PAC · promoter0.70% of the company18,59,300 sharesholds none after3 May 2018 · filed under the 2% rule
- SoldMcDOWELL HOLDINGS LIMITED along with PAC · promoter0.63% of the company16,71,344 sharesholds 1.72% after3 May 2018 · filed under the 2% rule
- SoldMallya Private Limited along With PAC · promoter3.70% of the company97,86,666 sharesholds none after3 May 2018 · filed under the 2% rule
- SoldThe Gem Investment & Trading Company Pvt. Ltd. along with PAC · promoter1.63% of the company43,15,132 sharesholds none after3 May 2018 · filed under the 2% rule
- SoldKamsco Industries Private Limited along with PAC · promoter0.85% of the company22,49,636 sharesholds 1.24% after3 May 2018 · filed under the 2% rule
- SoldPharma Trading Company Private Ltd along with PAC · promoter0.57% of the company15,13,746 sharesholds 620 shares after3 May 2018 · filed under the 2% rule
- SoldVittal Investments Private Limited along with PAC · promoter0.14% of the company3,75,955 sharesholds none after3 May 2018 · filed under the 2% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
United Breweries block deals and bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Thursday 27 Mar 20252 firms · ₹27 Cr bought · ₹27 Cr soldNet nil
- SoldCOPTHALL MAURITIUS INVESTMENT LIMITEDBlock dealSold 1,41,378 at ₹1,931.150.05% of the company₹27 Cr
- BoughtINTEGRATED CORE STRATEGIES ASIA PTE LTDBlock dealBought 1,41,378 at ₹1,931.150.05% of the company₹27 Cr
Thursday 25 Jan 20243 firms · ₹13 Cr bought · ₹13 Cr soldNet nil
- SoldSOCIETE GENERALEBlock dealSold 68,390 at ₹1,876.700.03% of the company₹13 Cr
- BoughtMARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUNDBlock dealBought 63,597 at ₹1,876.700.02% of the company₹12 Cr
- BoughtMARSHALL WACE INVESTMENT STRATEGIES TOPS FUNDBlock dealBought 4,793 at ₹1,876.70under 0.01% of the company₹0.90 Cr
Friday 20 Oct 20232 firms · ₹10 Cr bought · ₹10 Cr soldNet nil
- BoughtNORTHERN LIGHTS FUND TRUST III RONDURE NEW WORLD FUNDBlock dealBought 66,362 at ₹1,566.750.03% of the company₹10 Cr
- SoldRONDURE NEW WORLD FUNDBlock dealSold 66,362 at ₹1,566.750.03% of the company₹10 Cr
Wednesday 26 Jul 20234 firms · ₹1,357 Cr bought · ₹1,357 Cr soldNet nil
- BoughtSBI MUTUAL FUNDBlock dealBought 46,28,452 at ₹1,465.801.75% of the company₹678 Cr
- BoughtSBI MUTUAL FUNDBought 46,28,452 at ₹1,465.801.75% of the company₹678 Cr
- SoldSTATE BANK OF INDIA (S)Block dealSold 46,28,452 at ₹1,465.801.75% of the company₹678 Cr
- SoldSTATE BANK OF INDIA (S)Sold 46,28,452 at ₹1,465.801.75% of the company₹678 Cr
Wednesday 23 Jun 20214 firms · ₹11,665 Cr bought · ₹11,665 Cr soldNet nil
- BoughtHEINEKEN INTERNATIONAL B VBlock dealBought 3,96,44,346 at ₹1,471.2514.99% of the company₹5,833 Cr
- BoughtHEINEKEN INTERNATIONAL B VBought 3,96,44,346 at ₹1,471.2514.99% of the company₹5,833 Cr
- SoldRECOVERY OFFICER I DRT IIBlock dealSold 3,96,44,346 at ₹1,471.2514.99% of the company₹5,833 Cr
- SoldRECOVERY OFFICER I DRT IISold 3,96,44,346 at ₹1,471.2514.99% of the company₹5,833 Cr
Wednesday 27 Mar 20194 firms · ₹2,016 Cr bought · ₹2,016 Cr soldNet nil
- BoughtHEINEKEN INTERNATIONAL B VBlock dealBought 74,04,932 at ₹1,361.352.80% of the company₹1,008 Cr
- BoughtHEINEKEN INTERNATIONAL B VBought 74,04,932 at ₹1,361.352.80% of the company₹1,008 Cr
- SoldRECOVERY OFFICER I DRT IIBlock dealSold 74,04,932 at ₹1,361.352.80% of the company₹1,008 Cr
- SoldRECOVERY OFFICER I DRT IISold 74,04,932 at ₹1,361.352.80% of the company₹1,008 Cr
Monday 25 Mar 20192 firms · ₹10 Cr bought · ₹10 Cr soldNet nil
- BoughtPOWERSHARES INDIA PORTFOLIOBlock dealBought 76,617 at ₹1,368.100.03% of the company₹10 Cr
- SoldPOWERSHARES MAURITIUS (PINSPV) (679038)Block dealSold 76,617 at ₹1,368.100.03% of the company₹10 Cr
Monday 25 Feb 20191 firm · ₹67 Cr bought · ₹67 Cr soldNet nil
- Both waysTRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBlock dealBought 4,86,893 at ₹1,366.80Sold 4,86,893 at ₹1,366.800.18% of the companyNet nil₹67 Cr bought
Wednesday 29 Mar 20172 firms · ₹6.22 Cr bought · ₹6.22 Cr soldNet nil
- BoughtMERRILL LYNCH MARKETS SINGAPORE PTE. LTD.Block dealBought 80,269 at ₹775.500.03% of the company₹6.22 Cr
- SoldSWISS FINANCE CORPORATION (MAURITIUS) LTDBlock dealSold 80,269 at ₹775.500.03% of the company₹6.22 Cr
Friday 16 Sep 20164 firms · ₹304 Cr bought · ₹304 Cr soldNet nil
- BoughtHEINEKEN INTERNATIONAL B VBlock dealBought 18,54,785 at ₹819.500.70% of the company₹152 Cr
- BoughtHEINEKEN INTERNATIONAL B VBought 18,54,785 at ₹819.500.70% of the company₹152 Cr
- SoldYES BANK LIMITEDBlock dealSold 18,54,785 at ₹819.500.70% of the company₹152 Cr
- SoldYES BANK LIMITEDSold 18,54,785 at ₹819.500.70% of the company₹152 Cr
Wednesday 23 Mar 20165 firms · ₹358 Cr bought · ₹307 Cr soldNet bought ₹51 Cr
- BoughtHEINEKEN INTERNATIONAL B VBlock dealBought 21,15,088 at ₹846.190.80% of the company₹179 Cr
- BoughtHEINEKEN INTERNATIONAL B VBought 21,15,088 at ₹846.190.80% of the company₹179 Cr
- SoldECL FINANCE LIMITEDBlock dealSold 15,15,088 at ₹845.870.57% of the company₹128 Cr
- SoldECL FINANCE LIMITEDSold 15,15,088 at ₹845.870.57% of the company₹128 Cr
- SoldYES BANK LIMITEDBlock dealSold 6,00,000 at ₹847.000.23% of the company₹51 Cr
Wednesday 6 Jan 20164 firms · ₹372 Cr bought · ₹372 Cr soldNet nil
- BoughtICICI BANK LTD. (INVESTMENT)Block dealBought 19,58,000 at ₹950.100.74% of the company₹186 Cr
- BoughtICICI BANK LTD. (INVESTMENT)Bought 19,58,000 at ₹950.100.74% of the company₹186 Cr
- SoldUNITED BREWERIES (HOLDINGS) LIMITEDBlock dealSold 19,58,000 at ₹950.100.74% of the company₹186 Cr
- SoldUNITED BREWERIES (HOLDINGS) LIMITEDSold 19,58,000 at ₹950.100.74% of the company₹186 Cr
Thursday 26 Nov 20152 firms · ₹39 Cr bought · ₹39 Cr soldNet nil
- BoughtHEINEKEN INTERNATIONAL B VBlock dealBought 4,15,000 at ₹951.500.16% of the company₹39 Cr
- SoldYES BANK LIMITEDBlock dealSold 4,15,000 at ₹951.500.16% of the company₹39 Cr
Tuesday 7 Jul 20154 firms · ₹1,751 Cr bought · ₹1,751 Cr soldNet nil
- BoughtHEINEKEN INTERNATIONAL B.V.Block dealBought 85,00,000 at ₹1,030.003.21% of the company₹876 Cr
- BoughtHEINEKEN INTERNATIONAL B.V.Bought 85,00,000 at ₹1,030.003.21% of the company₹876 Cr
- SoldUNITED SPIRITS LIMITEDBlock dealSold 85,00,000 at ₹1,030.003.21% of the company₹876 Cr
- SoldUNITED SPIRITS LIMITEDSold 85,00,000 at ₹1,030.003.21% of the company₹876 Cr
Thursday 21 Aug 20142 firms · ₹18 Cr bought · ₹18 Cr soldNet nil
- BoughtHEINEKEN INTERNATIONAL B VBlock dealBought 2,50,000 at ₹726.000.09% of the company₹18 Cr
- SoldYES BANK LIMITEDBlock dealSold 2,50,000 at ₹726.000.09% of the company₹18 Cr
Tuesday 10 Dec 20134 firms · ₹550 Cr bought · ₹550 Cr soldNet nil
- SoldCITICORP FINANCE (INDIA) LIMITEDBlock dealSold 35,58,030 at ₹772.901.35% of the company₹275 Cr
- SoldCITICORP FINANCE (INDIA) LIMITEDSold 35,58,030 at ₹772.901.35% of the company₹275 Cr
- BoughtHEINEKEN INTERNATIONAL B VBlock dealBought 35,58,030 at ₹772.901.35% of the company₹275 Cr
- BoughtHEINEKEN INTERNATIONAL B VBought 35,58,030 at ₹772.901.35% of the company₹275 Cr
Thursday 5 Jul 20122 firms · ₹81 Cr bought · ₹81 Cr soldNet nil
- BoughtACACIA BANYAN PARTNERSBought 14,77,500 at ₹550.000.56% of the company₹81 Cr
- SoldACACIA PARTNERS L.PSold 14,77,500 at ₹550.000.56% of the company₹81 Cr
Monday 11 Jul 20112 firms · ₹244 Cr bought · ₹285 Cr soldNet sold ₹42 Cr
- SoldUBL BENEFIT TRUSTSold 60,07,413 at ₹475.002.36% of the company₹285 Cr
- BoughtNEW WORLD FUND INCBought 51,31,864 at ₹475.002.02% of the company₹244 Cr
Friday 13 Nov 20091 firm · ₹0 bought · ₹26 Cr soldNet sold ₹26 Cr
- SoldDEUTSCHE SECURITIES MAURITIUS LIMITEDSold 17,00,000 at ₹151.000.71% of the company₹26 Cr
Friday 9 Oct 20091 firm · ₹0 bought · ₹43 Cr soldNet sold ₹43 Cr
- SoldDEUTSCHE SECURITIES MAURITIUS LIMITEDSold 30,00,000 at ₹142.001.25% of the company₹43 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 34 deals, on record from 4 Jan 2004.