Television Eighteen India (Delisted) share price history

BSE: 532299

Last traded ₹62.05 on 20 Jun 2011

Delisted on 3 Aug 2011.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Jun 2011

Share price history

Daily closes since Oct 2007, BSE closes Jan 2007 to Jul 2010 and in Jun 2011, adjusted for splits and bonuses. Earlier closes are left out: on 17 Oct 2007 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone, as consolidated accounts are on record for only 1 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Dec 2010, against the quarter before

Revenue
₹79 Crup 15.79%
Net profit
₹7.27 Crdown 36.61%
Net margin
9.2%

Revenue by year

Peak revenue ₹327 Cr, year to Mar 2008

Net profit by year, a loss in red

  • Net profit
  • Loss
Back to profit in the year to Mar 2011, ₹45 CrA loss in 1 of the 4 years shown
₹ croreJun 2009Sep 2009Dec 2009Mar 2010Jun 2010Sep 2010Dec 2010
Revenue58.263.769.4–64.768.078.7
Net profit−22.4−26.3−12.7–10.811.57.3
Net margin−38.5%−41.2%−18.2%–16.7%16.9%9.2%
Standalone. The last eight quarters. The latest is shaded. No results on record for the quarters to Mar 2009 and Mar 2010.

Where the return came from

Yearly rates to Mar 2011, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+2.7%––0.0%
3 years−41.9%−0.8%−41.4%0.0%
Longer windows are left empty: a corporate action or price step on 2007-10-17 that cannot be sized sits inside this window. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 3 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count. Earnings growth over 3 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the year to Mar 2008.

Recent sessions

The last 10 trading days to 20 Jun 2011, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
20 Jun 201167.5568.0061.2562.0562.763,02,418
17 Jun 201169.9569.9567.8568.4568.845,46,441
16 Jun 201170.3070.6068.3569.1569.305,36,973
15 Jun 201171.0071.7070.2070.7070.904,40,789
14 Jun 201171.6572.2068.5570.6570.863,24,003
13 Jun 201171.1572.6070.2071.1571.281,53,726
10 Jun 201172.0072.7070.3571.1571.553,92,036
9 Jun 201172.2072.9571.5572.0072.252,74,283
8 Jun 201173.3573.7572.2572.5072.992,23,728
7 Jun 201173.5073.7072.2573.1073.034,04,881
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
19 May 2009Price move–Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
17 Oct 2007Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

Company details

Legal name
Television Eighteen India Ltd.
BSE code
532299
ISIN
INE889A01026
Listed
Feb 2000
Face value
₹5
Former symbols
TV-18