T T share price history

NSE: TTLBSE: 514142Textiles & ApparelsSmall Cap

₹6.25₹0.14 (2.19%)BSE ₹6.37

Share price at the NSE close on 23 Oct 2026. Previous close ₹6.39.

52-week range of traded prices to 23 Oct 2026

₹5.50Low, 11 Aug 2026₹10.25High, 27 Oct 2025

Next results date: the board meets on 31 Oct 2026 to consider: financial results.

Market cap: ₹161 Cr2,364th largest listed
P/E: 310.6
P/B: 1.3
Dividend yield: Nonein the last 12 months
ROE: 0.5%
ROCE: 4.1%
Debt to equity: 0.64
Volume, NSE: 60,14382.9% delivered

T T share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

T T's share price is on record from 2 Jan 2007, when it closed at ₹1.92, to 23 Oct 2026. Its highest close was ₹18.22 on 9 Dec 2024 and its lowest ₹0.56 on 26 Feb 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.25	−24.2%	10.01	5.74	8.30	10.25	5.50	3,56,82,903
2025	8.25	−45.7%	16.18	8.25	15.55	16.69	8.10	5,08,17,884
2024	15.20	+51.9%	18.22	9.82	9.93	18.50	9.58	28,72,85,840
2023	10.01	+17.4%	10.50	6.50	8.68	10.83	6.48	5,58,92,500
2022	8.53	−7.7%	12.83	6.83	9.60	13.70	6.24	19,55,60,810
2021	9.24	+68.7%	9.24	4.20	5.48	9.70	4.12	13,62,91,740
2020	5.48	+38.8%	5.81	2.59	4.10	6.26	2.40	4,46,99,070
2019	3.95	−39.9%	6.75	3.10	6.65	6.97	3.00	1,70,16,820
2018	6.56	−38.7%	13.63	5.42	10.75	14.15	5.37	10,00,07,460
2017	10.70	+137.7%	11.05	4.50	4.65	11.34	4.42	19,64,50,430
2016	4.50	−18.3%	5.66	4.07	5.55	5.74	3.87	3,44,23,530
2015	5.51	+34.6%	6.43	3.91	4.23	6.79	3.83	8,63,65,550
2014	4.10	+77.3%	5.75	2.24	2.43	6.06	2.00	8,38,74,020
2013	2.31	−3.1%	2.70	1.81	2.28	2.78	1.81	75,28,950
2012	2.39	+25.5%	2.99	1.58	1.95	3.13	1.47	3,08,73,700
2011	1.90	−51.2%	3.94	1.84	3.60	4.05	1.66	6,11,37,790
2010	3.90	+179.2%	4.47	1.35	1.40	4.68	1.31	19,91,85,430
2009	1.40	+80.0%	1.40	0.56	0.70	1.64	0.51	2,80,45,470
2008	0.78	−77.1%	3.51	0.58	3.45	3.81	0.56	2,03,59,670
2007BSE close	3.39	–	3.39	1.91	1.94	3.63	1.81	8,45,22,740

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.25	−22.6%	8.11	8.30	6.16	13,47,228
Sep 2026	8.07	+21.5%	6.70	8.44	6.32	77,02,233
Aug 2026	6.64	+3.4%	6.47	6.90	5.50	74,02,998
Jul 2026	6.42	−5.6%	6.83	6.95	6.00	26,20,597
Jun 2026	6.80	−8.0%	7.39	7.90	6.56	26,65,803
May 2026	7.39	−8.1%	8.04	8.34	7.18	20,15,066
Apr 2026	8.04	−4.1%	8.40	9.00	7.72	19,24,536
Mar 2026	8.38	−13.2%	9.17	9.85	8.20	30,13,695
Feb 2026	9.65	+31.5%	7.69	10.25	7.42	36,18,333
Jan 2026	7.34	−11.0%	8.30	8.79	6.42	33,72,414
Dec 2025	8.25	−10.6%	9.41	9.41	8.10	19,44,226
Nov 2025	9.23	−5.3%	9.75	10.00	8.25	38,02,379
Oct 2025	9.75	−7.0%	10.68	10.68	9.25	22,05,867
Sep 2025	10.48	−4.5%	11.33	11.80	10.11	23,88,851
Aug 2025	10.97	−15.9%	13.04	13.25	10.50	22,01,550
Jul 2025	13.04	−16.4%	15.88	15.90	12.61	69,36,146
Jun 2025	15.59	+6.1%	14.80	16.69	14.11	1,20,26,000
May 2025	14.70	+9.5%	13.21	15.23	12.05	48,06,273
Apr 2025	13.42	−2.5%	13.50	14.90	12.51	24,97,494
Mar 2025	13.76	+17.5%	12.20	15.74	9.99	54,41,930
Feb 2025	11.71	−16.2%	14.44	15.76	11.31	25,74,538
Jan 2025	13.98	−8.1%	15.55	15.93	12.94	39,92,630
Dec 2024	15.20	−1.9%	15.73	18.50	15.04	4,34,39,670
Nov 2024	15.50	+4.8%	15.16	17.39	14.95	3,82,80,490
Oct 2024	14.79	+27.5%	11.60	15.19	10.75	5,00,66,720
Sep 2024	11.60	−5.5%	12.29	13.00	11.43	89,23,830
Aug 2024	12.27	−1.4%	12.40	12.75	11.20	1,00,83,870
Jul 2024	12.45	+7.5%	11.60	13.47	10.70	2,59,13,280
Jun 2024	11.58	+10.6%	10.96	11.97	9.58	83,25,300
May 2024	10.47	−5.8%	10.97	11.51	10.41	29,77,540
Apr 2024	11.12	+6.2%	10.50	11.77	10.50	66,29,280
Mar 2024	10.47	−8.6%	11.50	12.58	10.26	2,95,39,880
Feb 2024	11.45	+2.8%	11.00	12.85	10.04	4,32,50,480
Jan 2024	11.14	+11.2%	9.93	11.68	9.93	1,98,55,500
Dec 2023	10.01	+4.2%	9.80	10.83	9.40	83,38,990
Nov 2023	9.61	+1.4%	9.65	10.08	9.12	38,64,630
Oct 2023	9.48	+1.1%	9.59	9.78	8.96	29,36,600
Sep 2023	9.38	−5.4%	10.08	10.35	8.49	52,03,840
Aug 2023	9.92	+26.1%	7.90	10.65	7.65	1,37,58,860
Jul 2023	7.86	+4.8%	7.60	8.39	7.26	58,55,950
Jun 2023	7.50	+3.0%	7.39	8.19	7.24	34,51,750
May 2023	7.28	−1.8%	7.41	8.28	6.96	30,27,690
Apr 2023	7.41	+6.3%	7.10	8.22	7.01	30,75,270
Mar 2023	6.97	−2.1%	7.01	7.99	6.48	25,17,570
Feb 2023	7.12	−10.8%	8.20	8.39	7.01	16,11,280
Jan 2023	7.99	−6.3%	8.68	9.37	7.75	22,50,070
Dec 2022	8.53	−8.6%	9.41	9.77	7.62	37,45,100
Nov 2022	9.33	+12.6%	8.39	11.00	8.17	2,34,15,810
Oct 2022	8.28	−2.8%	8.51	9.41	8.13	20,45,670
Sep 2022	8.52	−1.8%	8.74	9.97	8.38	67,04,680
Aug 2022	8.68	+11.6%	7.70	8.71	7.50	39,83,140
Jul 2022	7.77	+6.3%	7.31	7.99	6.24	37,22,570
Jun 2022	7.31	−17.9%	9.03	9.45	6.95	47,38,840
May 2022	8.90	−21.5%	11.30	11.79	8.70	86,01,820
Apr 2022	11.34	+12.1%	10.36	12.88	10.27	2,40,64,020
Mar 2022	10.11	−1.1%	10.04	11.40	9.64	62,06,490
Feb 2022	10.22	−14.6%	12.02	13.10	9.13	1,29,64,030
Jan 2022	11.97	+29.6%	9.60	13.70	9.52	9,53,68,640
Dec 2021	9.24	+13.5%	8.40	9.70	7.54	2,01,58,510
Nov 2021	8.14	−2.0%	8.77	9.28	7.80	74,53,950
Oct 2021	8.30	+25.7%	6.56	9.50	6.32	3,14,00,080
Sep 2021	6.61	+3.4%	6.40	6.96	6.06	40,19,410
Aug 2021	6.39	−3.3%	6.68	7.95	6.04	1,41,10,220
Jul 2021	6.61	+3.2%	6.15	7.48	6.15	60,95,800
Jun 2021	6.41	−9.0%	7.18	7.39	6.03	65,35,530
May 2021	7.04	+50.0%	4.66	7.40	4.47	3,29,98,430
Apr 2021	4.69	+4.0%	4.52	5.19	4.12	25,65,120
Mar 2021	4.51	−0.2%	4.70	5.70	4.41	53,43,800
Feb 2021	4.52	−8.9%	4.73	5.28	4.40	17,93,170
Jan 2021	4.96	−9.4%	5.48	5.70	4.66	38,17,720
Dec 2020	5.48	+28.7%	4.21	6.26	4.21	1,51,94,900
Nov 2020	4.26	+8.4%	4.00	4.45	3.62	29,07,880
Oct 2020	3.93	+20.2%	3.50	4.11	3.30	20,41,970
Sep 2020	3.27	−7.5%	3.65	3.90	3.20	10,83,140
Aug 2020	3.53	+16.7%	3.03	3.98	2.93	44,61,330
Jul 2020	3.03	+2.0%	2.97	3.19	2.81	21,20,250
Jun 2020	2.97	+6.8%	2.85	3.28	2.74	34,99,580
May 2020	2.78	−8.7%	3.05	3.05	2.61	10,22,210
Apr 2020	3.04	+5.6%	2.82	3.95	2.40	65,98,640
Mar 2020	2.88	−25.7%	4.10	4.41	2.50	13,71,920
Feb 2020	3.88	−11.6%	4.45	4.50	3.71	11,05,350
Jan 2020	4.39	+11.2%	4.10	4.90	3.73	32,91,900
Dec 2019	3.95	−6.8%	4.30	4.59	3.72	7,56,230
Nov 2019	4.24	−5.2%	4.58	4.67	4.01	10,07,390
Oct 2019	4.47	+18.1%	3.78	4.62	3.54	11,22,430
Sep 2019	3.78	+3.4%	3.60	4.40	3.44	13,80,170
Aug 2019	3.66	+14.0%	3.02	4.40	3.00	34,39,910
Jul 2019	3.21	−32.8%	4.93	4.93	3.06	11,03,000
Jun 2019	4.77	−6.6%	5.21	5.35	4.39	13,84,260
May 2019	5.11	−1.2%	5.11	5.90	4.32	16,16,420
Apr 2019	5.17	−11.3%	5.81	6.09	5.10	9,35,100
Mar 2019	5.82	+15.9%	5.10	6.62	5.05	16,56,520
Feb 2019	5.02	−16.5%	6.08	6.13	4.91	10,77,350
Jan 2019	6.01	−8.4%	6.65	6.97	5.86	15,38,040
Dec 2018	6.56	+5.0%	6.11	6.86	5.59	18,76,290
Nov 2018	6.25	−2.0%	6.30	7.20	6.13	15,18,300
Oct 2018	6.38	+1.7%	6.30	7.10	5.37	22,76,450
Sep 2018	6.27	−22.8%	8.10	8.30	6.06	18,85,760
Aug 2018	8.12	−0.1%	8.29	8.80	7.85	30,32,440
Jul 2018	8.13	+1.3%	8.10	9.20	7.45	28,07,690
Jun 2018	8.03	−7.5%	8.61	9.20	7.31	29,71,170
May 2018	8.68	−7.5%	9.28	9.41	7.97	42,17,970
Apr 2018	9.39	+15.8%	8.30	10.46	8.11	85,00,400
Mar 2018	8.11	−11.8%	9.12	9.63	7.68	55,05,850
Feb 2018	9.19	−17.4%	10.83	11.64	9.10	86,18,290
Jan 2018	11.12	+3.9%	10.75	14.15	9.71	5,67,96,850
Dec 2017	10.70	+49.1%	7.03	11.00	7.03	5,73,77,870
Nov 2017	7.18	+3.9%	7.00	7.99	6.62	24,88,130
Oct 2017	6.91	−5.7%	7.43	7.70	6.80	19,80,430
Sep 2017	7.33	−14.1%	8.33	8.80	6.49	33,13,940
Aug 2017	8.53	+5.9%	8.00	8.99	6.81	28,92,480
Jul 2017	8.05	−6.5%	8.21	9.40	7.83	28,27,270
Jun 2017	8.61	+33.4%	6.50	11.34	6.31	8,00,79,660
May 2017	6.46	−4.7%	6.70	7.15	5.99	65,32,500
Apr 2017	6.77	+20.5%	5.59	7.45	5.52	1,70,91,780
Mar 2017	5.62	+3.1%	5.43	6.22	5.26	1,09,19,520
Feb 2017	5.45	+12.1%	5.00	5.69	4.81	87,61,060
Jan 2017	4.86	+8.0%	4.65	5.20	4.42	21,85,790
Dec 2016	4.50	+1.8%	4.38	5.12	4.32	9,61,960
Nov 2016	4.42	−17.2%	5.30	5.71	3.91	35,50,960
Oct 2016	5.34	+15.6%	4.79	5.49	4.45	51,33,030
Sep 2016	4.62	+2.3%	4.53	5.10	4.40	19,12,360
Aug 2016	4.51	−9.6%	4.95	5.39	4.41	18,93,010
Jul 2016	4.99	+1.4%	4.96	5.57	4.70	45,87,380
Jun 2016	4.92	+7.0%	4.79	5.40	4.39	28,95,520
May 2016	4.60	−12.1%	5.20	5.54	4.51	16,74,370
Apr 2016	5.24	+7.5%	4.87	5.74	4.87	27,25,580
Mar 2016	4.87	+8.1%	4.69	5.40	4.51	30,34,210
Feb 2016	4.51	−9.2%	5.01	5.09	3.87	17,59,640
Jan 2016	4.96	−10.0%	5.55	5.71	4.15	42,95,510
Dec 2015	5.51	−2.3%	5.62	6.00	5.15	61,45,760
Nov 2015	5.64	+10.3%	5.10	5.94	4.71	78,15,120
Oct 2015	5.12	−0.3%	5.17	6.00	5.01	57,02,030
Sep 2015	5.13	−3.0%	5.22	6.05	4.68	26,31,850
Aug 2015	5.29	−5.4%	5.68	6.79	4.62	1,62,12,990
Jul 2015	5.59	+12.2%	5.06	6.24	4.90	1,26,63,000
Jun 2015	4.98	−1.8%	5.10	5.49	4.52	49,35,110
May 2015	5.07	−4.8%	5.45	5.99	4.65	51,04,410
Apr 2015	5.33	+23.8%	4.33	6.19	4.30	1,12,67,520
Mar 2015	4.30	+2.4%	4.34	4.75	4.02	41,15,520
Feb 2015	4.20	−5.3%	4.53	4.79	4.04	30,77,660
Jan 2015	4.44	+8.3%	4.23	5.20	3.83	66,94,580
Dec 2014	4.10	−1.3%	4.10	4.50	3.49	46,06,320
Nov 2014	4.15	−19.2%	5.15	6.06	4.10	1,81,26,860
Oct 2014	5.14	+8.0%	4.75	5.49	4.27	1,19,35,220
Sep 2014	4.76	+30.5%	3.60	4.98	3.53	1,25,88,670
Aug 2014	3.65	−1.4%	3.60	4.10	3.17	47,59,160
Jul 2014	3.70	+3.6%	3.58	4.30	3.36	1,56,42,790
Jun 2014	3.57	+32.5%	2.63	3.74	2.63	78,37,100
May 2014	2.69	+2.9%	2.76	3.00	2.25	34,68,300
Apr 2014	2.62	+4.2%	2.55	2.78	2.32	20,39,010
Mar 2014	2.51	+9.1%	2.30	2.64	2.01	10,69,530
Feb 2014	2.30	+0.4%	2.30	2.47	2.00	5,51,900
Jan 2014	2.29	−0.9%	2.43	2.80	2.03	12,49,160
Dec 2013	2.31	−3.8%	2.36	2.70	2.28	6,74,690
Nov 2013	2.40	+4.3%	2.20	2.41	2.20	5,45,630
Oct 2013	2.30	+9.3%	2.18	2.35	2.10	4,47,590
Sep 2013	2.11	−4.3%	2.12	2.21	1.95	3,66,130
Aug 2013	2.20	+0.5%	2.19	2.36	2.00	3,63,210
Jul 2013	2.19	−0.5%	2.11	2.31	1.94	4,62,570
Jun 2013	2.20	−2.2%	2.29	2.30	2.03	3,79,290
May 2013	2.25	+4.7%	2.30	2.31	1.81	3,70,100
Apr 2013	2.15	+2.4%	2.09	2.25	2.01	3,50,890
Mar 2013	2.10	−10.3%	2.26	2.48	2.02	10,59,820
Feb 2013	2.34	+6.6%	2.20	2.42	2.20	6,95,640
Jan 2013	2.20	−8.0%	2.28	2.78	2.15	18,13,390
Dec 2012	2.39	−6.1%	2.50	2.64	2.20	14,87,860
Nov 2012	2.54	+22.1%	1.88	3.13	1.86	71,56,330
Oct 2012	2.08	+8.6%	1.85	2.11	1.72	17,38,010
Sep 2012	1.92	+1.1%	1.81	2.15	1.71	11,51,750
Aug 2012	1.90	−3.8%	1.90	2.20	1.78	9,75,720
Jul 2012	1.97	+3.1%	1.92	2.52	1.88	62,34,240
Jun 2012	1.91	+18.3%	1.60	2.10	1.60	28,90,990
May 2012	1.62	−11.7%	1.83	1.86	1.47	8,09,490
Apr 2012	1.83	−3.9%	1.90	2.00	1.72	23,32,930
Mar 2012	1.91	−5.9%	2.01	2.20	1.82	12,63,760
Feb 2012	2.03	+9.5%	1.95	2.35	1.86	23,24,830
Jan 2012	1.85	−2.6%	1.95	2.20	1.80	25,07,790
Dec 2011	1.90	−5.9%	2.10	2.20	1.76	10,81,210
Nov 2011	2.02	−19.8%	2.60	2.70	1.66	15,58,710
Oct 2011	2.52	+7.5%	2.20	2.76	2.20	8,31,110
Sep 2011	2.35	−2.5%	2.41	2.85	2.26	26,91,900
Aug 2011	2.41	−14.1%	2.70	2.99	2.34	40,89,230
Jul 2011	2.80	−1.1%	2.85	3.02	2.60	20,27,420
Jun 2011	2.83	−9.3%	3.10	3.35	2.51	59,39,400
May 2011	3.12	−11.1%	3.63	3.63	3.05	41,52,490
Apr 2011	3.51	+20.6%	2.97	3.85	2.89	2,20,89,170
Mar 2011	2.91	−1.7%	3.20	3.45	2.76	64,08,960
Feb 2011	2.96	−17.7%	3.45	3.67	2.87	34,30,230
Jan 2011	3.60	−7.7%	3.60	4.05	3.08	68,37,960
Dec 2010	3.90	+5.6%	3.71	3.96	2.55	1,13,60,950
Nov 2010	3.69	−5.5%	3.90	4.68	3.58	3,55,11,420
Oct 2010	3.91	+4.8%	3.61	4.52	3.60	3,66,28,750
Sep 2010	3.73	−6.5%	4.05	4.15	3.40	1,82,01,650
Aug 2010	3.99	+24.9%	3.24	4.37	3.20	4,64,34,600
Jul 2010	3.19	+35.7%	2.40	3.31	2.31	2,56,23,510
Jun 2010	2.35	+23.4%	1.89	2.48	1.68	1,40,35,460
May 2010	1.91	+10.1%	1.75	2.00	1.54	31,31,510
Apr 2010	1.73	+28.1%	1.33	1.78	1.33	23,24,630
Mar 2010	1.35	−2.5%	1.36	1.62	1.33	12,27,600
Feb 2010	1.39	−5.1%	1.40	1.70	1.34	10,96,850
Jan 2010	1.46	+4.7%	1.40	1.74	1.31	36,08,500
Dec 2009	1.40	+25.1%	1.06	1.64	1.06	55,18,810
Nov 2009	1.12	+17.4%	0.91	1.20	0.88	27,74,780
Oct 2009	0.95	−19.5%	1.22	1.22	0.94	17,87,580
Sep 2009	1.18	−2.5%	1.25	1.30	1.08	30,56,690
Aug 2009	1.21	+18.6%	1.03	1.35	0.94	61,34,190
Jul 2009	1.02	+2.0%	1.05	1.14	0.82	22,48,730
Jun 2009	1.00	−16.7%	1.23	1.34	0.96	17,74,320
May 2009	1.20	+50.9%	0.71	1.25	0.71	18,85,260
Apr 2009	0.80	+32.5%	0.60	0.94	0.56	10,57,080
Mar 2009	0.60	+3.4%	0.62	0.62	0.51	2,71,000
Feb 2009	0.58	−6.5%	0.63	0.67	0.55	3,42,790
Jan 2009	0.62	−20.0%	0.70	0.86	0.52	11,94,240
Dec 2008	0.78	+9.2%	0.77	0.85	0.56	11,50,530
Nov 2008	0.71	−12.3%	0.80	0.98	0.66	6,59,160
Oct 2008	0.81	−35.2%	1.20	1.38	0.71	5,87,510
Sep 2008	1.25	−21.4%	1.60	1.63	1.11	5,54,610
Aug 2008	1.59	+7.4%	1.45	1.68	1.33	6,71,060
Jul 2008	1.48	−11.9%	1.72	1.72	1.41	6,94,660
Jun 2008	1.68	−12.7%	1.92	2.12	1.63	15,46,150
May 2008	1.93	−9.0%	2.06	2.17	1.90	11,99,250
Apr 2008	2.12	+12.2%	1.90	2.23	1.81	12,02,200
Mar 2008	1.89	−8.9%	2.08	2.14	1.66	14,51,030
Feb 2008	2.07	−7.4%	2.08	2.40	1.90	33,15,720
Jan 2008	2.24	−34.1%	3.45	3.81	1.70	73,27,790
Dec 2007	3.39	+45.5%	2.48	3.47	1.90	1,20,70,480
Nov 2007	2.33	+22.3%	1.92	2.50	1.81	39,92,510
Oct 2007	1.91	−13.8%	2.17	2.24	1.89	14,05,630
Sep 2007	2.21	+3.3%	2.11	2.46	2.10	21,94,500
Aug 2007	2.14	−1.4%	2.11	2.20	1.93	14,51,990
Jul 2007	2.17	−8.4%	2.32	2.49	2.10	13,30,430
Jun 2007	2.37	+5.3%	2.20	2.51	2.11	10,11,820
May 2007	2.25	−5.9%	2.48	2.48	2.18	7,99,860
Apr 2007	2.39	−1.2%	2.33	2.53	2.27	5,29,510
Mar 2007	2.42	−15.8%	2.80	3.09	2.29	18,53,450
Feb 2007BSE close	2.88	+18.8%	2.44	3.63	2.42	4,74,69,590
Jan 2007BSE close	2.42	–	1.94	2.55	1.91	1,04,12,970

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	6.55	6.58	6.16	6.25	6.27	60,143	82.9%
22 Oct 2026	6.35	6.50	6.22	6.39	6.34	54,429	71.2%
21 Oct 2026	6.59	6.59	6.26	6.26	6.33	43,896	89.3%
19 Oct 2026	6.79	6.79	6.41	6.47	6.53	38,305	85.6%
16 Oct 2026	6.85	6.85	6.38	6.58	6.64	82,834	75.3%
15 Oct 2026	6.78	6.86	6.70	6.81	6.76	26,962	79.2%
14 Oct 2026	6.93	6.94	6.70	6.71	6.81	1,22,594	73.6%
13 Oct 2026	7.00	7.00	6.80	6.82	6.86	28,238	67.6%
12 Oct 2026	7.09	7.09	6.91	6.92	6.96	30,278	77.0%
9 Oct 2026	7.11	7.27	6.90	6.96	7.02	95,825	70.2%
8 Oct 2026	7.36	7.36	7.11	7.11	7.16	46,785	80.9%
7 Oct 2026	7.30	7.50	7.25	7.29	7.36	99,784	84.8%
6 Oct 2026	7.84	7.84	7.30	7.38	7.62	2,64,595	90.1%
5 Oct 2026	8.00	8.00	7.65	7.77	7.77	1,16,374	73.2%
1 Oct 2026	8.11	8.30	7.71	7.85	7.87	2,36,186	66.5%
30 Sep 2026	7.70	8.44	7.35	8.07	7.81	12,58,014	65.9%
29 Sep 2026	7.33	8.25	7.12	7.71	7.51	8,78,500	70.7%
28 Sep 2026	7.13	7.50	7.03	7.33	7.23	2,86,275	87.0%
25 Sep 2026	7.28	7.38	7.09	7.13	7.20	1,76,663	69.8%
24 Sep 2026	7.20	7.50	7.11	7.25	7.27	5,91,416	52.4%
23 Sep 2026	7.02	7.50	7.02	7.26	7.24	4,13,643	63.4%
22 Sep 2026	7.32	7.48	7.01	7.29	7.25	5,74,914	62.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.T T bonus and split history

Ex-date	Event	Price factor	What happened
4 Jul 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
12 Feb 2025	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.