Tricom India (Delisted) share price history

BSE: 531675

Last traded ₹0.50 on 23 Mar 2017

Delisted on 14 Feb 2020.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Jun 2018

  2. Feb 2018

  3. Mar 2017

  4. Jan 2017

Share price history

Daily closes since Jul 2008, BSE closes Jan 2007 to Jul 2010, in May 2013, in Jul 2013, in Aug 2013, in Aug 2013, in Sep 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Nov 2013, in Nov 2013, in Dec 2013, in Dec 2013, in Dec 2013, in Dec 2013, in Jan 2014, in Jan 2014, in Jan 2014, in Jan 2014, in Feb 2014, in Feb 2014, in Mar 2014, in Mar 2014, in Mar 2014, in Mar 2014, in Apr 2014, in Apr 2014, in Apr 2014, in May 2014, in May 2014, in Jul 2014, in Jul 2014, in Sep 2014, in Sep 2014, in Oct 2014, in Oct 2014, in Oct 2014, in Oct 2014, in Dec 2014, in Jan 2015, in Jan 2015, in Jan 2015, in Jan 2015, in Feb 2015, in Mar 2015, in Mar 2015, in Apr 2015, in Apr 2015, in May 2015, in May 2015, in Jun 2015, in Jul 2015, in Jul 2015, in Jul 2015, in Jul 2015, in Aug 2015, in Sep 2015, in Sep 2015, in Oct 2015, in Oct 2015, in Oct 2015, in Nov 2015, in Dec 2015, in Dec 2015, in Dec 2015, in Aug 2016 and in Sep 2016, adjusted for splits and bonuses. Earlier closes are left out: on 15 Jul 2008 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone, as consolidated accounts are on record for only 2 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Sep 2016, against the quarter before

Revenue
₹5.46 Crup 5.16%
Net profit
−₹2.55 CrQuarter to Jun 2016: −₹5.25 Cr
Net margin
−46.6%

Revenue by year

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 4 of the 9 years shown

The years either side of a change of basis do not compare. From the year to Mar 2012, the company's revenue for that year, ₹80 Cr, differs from its quarters added, ₹88 Cr. From the year to Mar 2013, the company's revenue for that year, ₹44 Cr, differs from its quarters added, ₹48 Cr.

₹ croreDec 2014Mar 2015Jun 2015Sep 2015Dec 2015Mar 2016Jun 2016Sep 2016
Revenue6.24.95.97.26.85.65.25.5
Net profit−13.9−6.5−3.7−12.3−2.4−3.0−5.2−2.5
Net margin−224.2%−131.3%−62.9%−171.4%−35.7%−54.6%−101.1%−46.6%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2016, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+48.1%––0.0%
3 years+10.1%––0.0%
5 years−33.3%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Tricom India share price by year

Each calendar year to 2017.

YearClose at year endChangeHighest closeLowest close
20170.50−63.0%1.350.50
2016BSE close1.35−35.7%3.301.20
2015BSE close2.10+50.0%2.601.05
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2017 close is its last trade, on 23 Mar 2017.

Recent sessions

The last 10 trading days to 23 Mar 2017, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
23 Mar 20170.450.550.450.500.4811,63,187
22 Mar 20170.500.500.500.500.506,69,676
21 Mar 20170.550.550.550.550.553,62,734
20 Mar 20170.700.700.600.600.618,78,056
17 Mar 20170.850.850.700.700.7218,92,206
16 Mar 20170.850.900.800.850.862,05,552
15 Mar 20170.850.900.800.850.862,51,831
14 Mar 20170.950.950.850.900.912,47,535
10 Mar 20170.951.050.950.950.951,38,555
9 Mar 20171.001.000.950.950.986,314
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
15 Jul 2008Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name
Tricom India Ltd.
BSE code
531675
ISIN
INE771B01032
Listed
May 1996
Face value
₹2
Former symbols
TRICOM
CIN
L65910MH1992PLC068953
Corporate identity number, the registrar of companies' code for it