Last close ₹907.10down ₹12.05 (1.31%)BSE ₹908.00
Share price at the NSE close on 23 Oct 2026. Previous close ₹919.15.
52-week range of BSE trades to 23 Oct 2026
₹700.00Low, 27 Mar 2026₹1,800.00High, 24 Oct 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹99 Cr2,764th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 13 Aug 2026
- 5.2
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 27 May 2026
- 0.6
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 13 Aug 2026
- 11.1%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 13 Aug 2026
- 0.3%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 27 May 2026
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 45100.0% delivered
Thacker & Company insider trading
All 25 disclosures on record. The company's own latest disclosure on record is from Jun 2025.Insider trading, all companies
Jun 2025
- ARUNKUMAR MAHABIRPRASAD JATIA₹4.74 Cr30,150 sharesBought · Promoter and Director · 10 Jun 2025 · disclosed 11 Jun · stake 15.35% before, 18.12% after
- ARUNKUMAR MAHABIRPRASAD JATIA₹1.46 Cr10,000 sharesBought · Promoter and Director · 9 Jun 2025 · disclosed 10 Jun · stake 14.43% before, 15.35% after
- ARUNKUMAR MAHABIRPRASAD JATIA₹1.40 Cr10,038 sharesBought · Promoter and Director · 6 Jun 2025 · stake 13.51% before, 14.43% after
Sep 2021
- Arunkumar Mahabirprasad Jatia₹0.25 Cr6,743 sharesBought · Promoter and Director · 13 Sep 2021 · disclosed 15 Sep · stake 12.89% before, 13.51% after
Jun 2021
- Arunkumar Mahabirprasad Jatia₹0.09 Cr4,215 sharesBought · Promoter and Director · 29 Jun 2021 · disclosed 30 Jun · stake 12.50% before, 12.89% after
- Arunkumar Mahabirprasad Jatia₹0.06 Cr2,861 sharesBought · Promoter and Director · 28 Jun 2021 · disclosed 29 Jun · stake 12.24% before, 12.50% after
- Arunkumar Mahabirprasad Jatia₹0.79 Cr38,317 sharesBought · Promoter and Director · 24 Jun 2021 · disclosed 25 Jun · stake 8.72% before, 12.24% after
- Arunkumar Mahabirprasad Jatia₹0.05 Cr2,250 sharesBought · Promoter and Director · 23 Jun 2021 · disclosed 25 Jun · stake 8.51% before, 8.72% after
Mar 2021
- Arunkumar Mahabirprasad Jatia₹0.36 Cr19,000 sharesBought · Promoter and Director · 24 Mar 2021 · disclosed 25 Mar · stake 6.76% before, 8.51% after
- Arunkumar Mahabirprasad Jatia₹0.71 Cr35,046 sharesBought · Promoter and Director · 8 Mar 2021 · disclosed 10 Mar · stake 3.54% before, 6.76% after
Feb 2019
- Vasudha Jatia Trust11,000sharesReceived · Promoter Group · 15 Feb 2019 · disclosed 16 Feb · Off Market · held none before, holds 11,000 after, stake 1.01% after
- Vrinda Jatia15,000sharesGave · Promoter and Director · 15 Feb 2019 · disclosed 16 Feb · Off Market · held 15,000 before, holds none after
- Vasudha Jatia11,000sharesGave · Promoter Group · 15 Feb 2019 · disclosed 16 Feb · Off Market · held 11,000 before, holds none after
- Vrinda Jatia Trust15,000sharesReceived · Promoter Group · 15 Feb 2019 · disclosed 16 Feb · Off Market · held none before, holds 15,000 after, stake 1.38% after
Jun 2017
- Vasudha Jatia0sharesOther · Promoter · 20 Jun 2017 · disclosed 21 Jun · Dilution Of Stake Is Due To Bonus Issue · held 11,000 before, holds 11,000 after
- Chem Mach Pvt Ltd0sharesOther · Promoter · 20 Jun 2017 · disclosed 21 Jun · Dilution Of Stake Is Due To Bonus Issue · held 65,000 before, holds 65,000 after
- Yashvardhan Jatia Trust0sharesOther · Promoter · 20 Jun 2017 · disclosed 21 Jun · Dilution Of Stake Is Due To Bonus Issue · held 1,18,410 before, holds 1,18,410 after
- Suma Commercial Pvt Ltd0sharesOther · Promoter · 20 Jun 2017 · disclosed 21 Jun · Dilution Of Stake Is Due To Bonus Issue · held 3,42,690 before, holds 3,42,690 after
- Arun Kumar Jatia0sharesOther · Promoter · 20 Jun 2017 · disclosed 21 Jun · Dilution Of Stake Is Due To Bonus Issue · held 38,530 before, holds 38,530 after
- Yashvardhan Jatia0sharesOther · Promoter · 20 Jun 2017 · disclosed 21 Jun · Dilution Of Stake Is Due To Bonus Issue · stake 0.01% before, 0.01% after
- Vrinda Jatia0sharesOther · Promoter · 20 Jun 2017 · disclosed 21 Jun · Dilution Of Stake Is Due To Bonus Issue · held 15,000 before, holds 15,000 after
- BonusEvery 21 shares became 53 on 16 Jun 2017. The lines below are on the share count before it.
Earlier, Mar 2017 to Mar 2017Hide earlier
Mar 2017
- Yashvardhan Jatia Trust1,18,410sharesReceived · Promoter · 21 Mar 2017 · Market · holds 1,18,410 after, stake 15.03% after
- Arunkumar Mahabirprasad Jatia78,510sharesGave · Promoter · 21 Mar 2017 · Off Market · held 78,510 before
- Arunkumar Mahabirprasad Jatia39,000sharesGave · Promoter · 21 Mar 2017 · Off Market · held 39,000 before
- Master Yashvardhan Jatia900sharesGave · Promoter · 21 Mar 2017 · Off Market · stake 0.13% before, 0.02% after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Thacker & Company stake sales and purchases
All 43 disclosures on record.
Jun 2025
- AcquiredArunkumar Jatia & Others · promoter3.69% of the company40,150 sharesholds 18.12% after10 Jun 2025 · filed under the 2% rule · Market
- SoldStone Masters India Pvt Ltd3.68% of the company40,000 sharesholds 1.04% after10 Jun 2025 · filed under the 2% rule · Market
- AcquiredArunkumar Mahabirprasad Jatia & Others · promoter0.92% of the company10,038 sharesholds 14.43% after6 Jun 2025 · filed under the 2% rule · Market
- SoldStone Masters India Pvt Ltd0.92% of the company10,000 sharesholds 4.71% after6 Jun 2025 · filed under the 2% rule · Market
Jul 2021
- AcquiredASI Industries Ltd5.56% of the company60,495 sharesholds 5.56% after12 Jul 2021 · filed under the 2% rule · Off Market
- SoldDeejay Mining & Exports Pvt Ltd5.56% of the company60,495 shares12 Jul 2021 · filed under the 2% rule · Off Market
Jun 2021
- AcquiredArunkumar Mahabiprasad Jatia & PACs · promoter3.52% of the company38,317 sharesholds 12.24% after24 Jun 2021 · filed under the 2% rule · Market
Mar 2021
- AcquiredArunkumar Mahabirprasad Jatia & PACs · promoter3.22% of the company35,046 sharesholds 6.76% after8 Mar 2021 · filed under the 2% rule · Market
Feb 2019
- AcquiredVrinda Jatia Trust · promoter1.38% of the company15,000 sharesholds 1.38% after15 Feb 2019 · filed under the 2% rule · Off Market
- AcquiredVasudha Jatia Trust & PACs · promoter1.01% of the company11,000 sharesholds 1.01% after15 Feb 2019 · filed under the 2% rule · Off Market
- SoldVrinda Jatia · promoter1.38% of the company15,000 shares15 Feb 2019 · filed under the 2% rule · Off Market
- SoldVasudha Jatia · promoter1.01% of the company11,000 shares15 Feb 2019 · filed under the 2% rule · Off Market
Jun 2017
- BonusEvery 21 shares became 53 on 16 Jun 2017. The lines below are on the share count before it.
Earlier, Oct 2008 to Mar 2017Hide earlier
Mar 2017
- SoldMaster Yashvardhan Jatia · promoter0.11% of the company900 sharesholds 0.02% after21 Mar 2017 · filed under the 2% rule · Off Market
- SoldArun Kumar Mahabir Prasad Jatia (Executor of the will of Smt. Poonam Jatia) · promoter4.95% of the company39,000 shares21 Mar 2017 · filed under the 2% rule · Off Market
- AcquiredYashvardhan Jatia Trust15.03% of the company1,18,410 shares21 Mar 2017 · filed as exempt from an open offer
- AcquiredYashvardhan Jatia Trust · promoter15.03% of the company1,18,410 sharesholds 15.03% after21 Mar 2017 · filed under the 2% rule · Off Market Transfer
Oct 2015
- AcquiredSuma Commercial Pvt Ltd · promoter40.20% of the company3,16,610 sharesholds 43.51% after5 Oct 2015 · filed under the 5% rule · Scheme Of Amalgamation
Mar 2015
- AcquiredArun Kumar Jatia · promoter4.95% of the company39,000 sharesholds 9.84% after27 Mar 2015 · filed under the 2% rule · Transmission
Oct 2014
- AcquiredArun Kumar Jatia · promoter9.97% of the company78,510 sharesholds 14.86% after31 Oct 2014 · filed under the 5% rule · Off Market
Jun 2014
- SplitEach share became 5 on 24 Jun 2014. The lines below are on the share count before it.
Jan 2014
- SplitEach share became 2 on 10 Jan 2014. The lines below are on the share count before it.
Oct 2013
- AcquiredWinterpark Investments & Finance Pvt Ltd & Ubiquitous Trading Pvt Ltd25.00% of the company19,691 shares1 Oct 2013 · filed as exempt from an open offer
- SoldCheerful Commercial Pvt Ltd · promoter1.14% of the company900 shares1 Oct 2013 · filed under the 2% rule · Inter-se Transfer
- SoldApposite Trading Pvt Ltd · promoter0.95% of the company750 shares1 Oct 2013 · filed under the 2% rule · Inter-se Transfer
- SoldVandana Jatia J/W Shyam M Jatia · promoter6.04% of the company4,753 shares1 Oct 2013 · filed under the 2% rule · Inter-se Transfer
- SoldShyam M Jatia HUF · promoter3.68% of the company2,900 shares1 Oct 2013 · filed under the 2% rule · Inter-se Transfer
- SoldShyam M Jatia J/W Vandana Jatia · promoter13.19% of the company10,388 shares1 Oct 2013 · filed under the 2% rule · Inter-se Transfer
- AcquiredUbiquitous Trading Pvt Ltd · promoter15.06% of the company11,864 sharesholds 15.70% after1 Oct 2013 · filed under the 2% rule · Inter-se Transfer
- AcquiredWinterpark Investment & Finance Pvt Ltd · promoter9.94% of the company7,827 sharesholds 24.50% after1 Oct 2013 · filed under the 5% rule · Inter-se Transfer
Jun 2013
- AcquiredSarwan Kumar Saraf (HUF)2.10% of the company1,655 sharesholds 2.10% after24 Jun 2013 · filed under the 5% rule · Market
- AcquiredSunaina Nareshkumar Saraf1.72% of the company1,354 sharesholds 1.72% after24 Jun 2013 · filed under the 5% rule · Market
- AcquiredOm Hari Mahabir Halan (HUF)1.24% of the company978 sharesholds 1.24% after24 Jun 2013 · filed under the 5% rule · Offer For Sale
- AcquiredDevashish Exports Pvt Ltd & Status Impex Pvt Ltd6.22% of the company4,900 sharesholds 6.22% after24 Jun 2013 · filed under the 5% rule · Offer For Sale
- SoldShyam M Jatia Jt Vandana Jatia · promoter3.47% of the company2,733 sharesholds 13.19% after24 Jun 2013 · filed under the 2% rule · Market
- SoldSuma Commercial Pvt Ltd · promoter6.93% of the company5,464 sharesholds 3.31% after24 Jun 2013 · filed under the 2% rule · Market
- SoldPudumjee Investment & Finance Co Ltd · promoter3.61% of the company2,840 shares24 Jun 2013 · filed under the 2% rule · Market
Nov 2012
- AcquiredSuma Commercial Pvt Ltd & Vandana Jatia J/W Shyam M Jatia4.24% of the company3,340 shares1 Nov 2012 · filed as exempt from an open offer
- AcquiredSuma Commercial Pvt Ltd & Vandana Jatia with Shyam M Jatia · promoter4.24% of the company3,340 sharesholds 16.28% after1 Nov 2012 · filed under the 2% rule · Inter-se Transfer
- SoldSuma Commercial Pvt Ltd & Vandana Jatia J/W Shyam M Jatia · promoter4.24% of the company3,340 shares1 Nov 2012 · filed under the 2% rule · Inter-se Transfer
May 2010
- AcquiredS M Jatia Jt. Vandana Jatia1.06% of the company831 sharesholds 16.66% after11 May 2010 · filed under the 1997 takeover rules · Inter-se Transfer
- SoldArun Kumar Jatia Jt. Poonam Jatia0.19% of the company147 sharesholds 4.89% after11 May 2010 · filed under the 1997 takeover rules · Off-Market
- SoldM P Jatia Jt. S M Jatia0.87% of the company684 sharesholds 9.97% after11 May 2010 · filed under the 1997 takeover rules · Off-Market
- AcquiredS M Jatia Jt with Vandana Jatia1.06% of the company831 sharesholds 16.66% after11 May 2010 · filed under the 1997 takeover rules · Inter-se Transfer
Oct 2008
- AcquiredWINTERPARK INVS & FIN. PVT LTD & PACs20.87% of the company16,440 sharesholds 30.61% after10 Oct 2008
- SoldCHEERFUL COMMERCIAL PVT LTD & PACs20.87% of the company16,440 sharesholds 6.33% after10 Oct 2008
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Thacker & Company bulk deals
Last 12 months, since 23 Oct 2025: 3 bulk deals, ₹1.12 Cr bought and ₹1.19 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 30 Mar 20262 firms · ₹0.52 Cr bought · ₹0.52 Cr soldNet nil
- BoughtGULNAR PLASTICS PRIVATE LIMITEDBought 6,500 at ₹800.000.60% of the company₹0.52 Cr
- SoldSHRI VIKRAM LAXMIKUMAR SABOOSold 6,500 at ₹800.000.60% of the company₹0.52 Cr
Friday 27 Mar 20262 firms · ₹0.60 Cr bought · ₹0.67 Cr soldNet sold ₹0.07 Cr
- SoldGULNAR PLASTICS PRIVATE LIMITEDSold 7,500 at ₹801.000.69% of the company₹0.60 Cr
- Both waysSHRI VIKRAM LAXMIKUMAR SABOOBought 7,500 at ₹801.00Sold 1,000 at ₹735.000.69% of the companyNet +6,500 shares₹0.60 Cr bought
Tuesday 10 Jun 20252 firms · ₹4.73 Cr bought · ₹4.71 Cr soldNet bought ₹0.02 Cr
- BoughtARUNKUMAR MAHABIRPRASAD JATIABought 30,150 at ₹1,570.082.77% of the company₹4.73 Cr
- SoldSTONE MASTERS INDIA PRIVATE LIMITEDSold 30,000 at ₹1,570.002.76% of the company₹4.71 Cr
Monday 9 Jun 20252 firms · ₹1.46 Cr bought · ₹1.46 Cr soldNet nil
- BoughtARUNKUMAR MAHABIRPRASAD JATIABought 10,000 at ₹1,459.620.92% of the company₹1.46 Cr
- SoldSTONE MASTERS INDIA PRIVATE LIMITEDSold 10,000 at ₹1,459.410.92% of the company₹1.46 Cr
Friday 6 Jun 20252 firms · ₹1.40 Cr bought · ₹1.40 Cr soldNet bought ₹53,211
- BoughtARUNKUMAR MAHABIRPRASAD JATIABought 10,038 at ₹1,395.020.92% of the company₹1.40 Cr
- SoldSTONE MASTERS INDIA PRIVATE LIMITEDSold 10,000 at ₹1,395.000.92% of the company₹1.40 Cr
Monday 13 Sep 20212 firms · ₹0.25 Cr bought · ₹0.24 Cr soldNet bought ₹54,355
- BoughtARUNKUMAR MAHABIRPRASAD JATIABought 6,743 at ₹364.800.62% of the company₹0.25 Cr
- SoldRENAISSANCE PAINTS PRIVATE LIMITEDSold 6,594 at ₹364.800.61% of the company₹0.24 Cr
Tuesday 29 Jun 20211 firm · ₹0 bought · ₹0.14 Cr soldNet sold ₹0.14 Cr
- SoldRUSTOM DADY MEHER HOMJISold 6,215 at ₹218.390.57% of the company₹0.14 Cr
Thursday 24 Jun 20213 firms · ₹0.79 Cr bought · ₹0.81 Cr soldNet sold ₹0.02 Cr
- BoughtARUNKUMAR MAHABIRPRASAD JATIABought 38,317 at ₹206.653.52% of the company₹0.79 Cr
- SoldSUNAINA NARESHKUMAR SARAFSold 22,418 at ₹206.652.06% of the company₹0.46 Cr
- SoldSARWANKUMAR DEVIDUTT SAFAFSold 16,775 at ₹206.971.54% of the company₹0.35 Cr
Wednesday 24 Mar 20212 firms · ₹0.36 Cr bought · ₹0.37 Cr soldNet sold ₹0.02 Cr
- SoldRENAISSANCE PAINTS PRIVATE LIMITEDSold 19,868 at ₹187.401.83% of the company₹0.37 Cr
- BoughtARUNKUMAR MAHABIRPRASAD JATIABought 19,000 at ₹187.401.75% of the company₹0.36 Cr
Monday 8 Mar 20212 firms · ₹0.71 Cr bought · ₹0.50 Cr soldNet bought ₹0.21 Cr
- BoughtARUNKUMAR MAHABIRPRASAD JATIABought 35,046 at ₹203.543.22% of the company₹0.71 Cr
- SoldOM HARI MAHABIR HALAN HUFSold 24,682 at ₹203.542.27% of the company₹0.50 Cr
Tuesday 8 Dec 20201 firm · ₹0.15 Cr bought · ₹0 soldNet bought ₹0.15 Cr
- BoughtMANJU GAGGARBought 6,500 at ₹232.300.60% of the company₹0.15 Cr
BonusEvery 21 shares became 53 on 16 Jun 2017. The lines below are on the share count before it.
SplitEach share became 5 on 24 Jun 2014. The lines below are on the share count before it.
SplitEach share became 2 on 10 Jan 2014. The lines below are on the share count before it.
Tuesday 1 Oct 20136 firms · ₹0.34 Cr bought · ₹0.34 Cr soldNet nil
- SoldSHYAM M JATIASold 10,388 at ₹204.8513.15% of the company₹0.21 Cr
- BoughtUBIQUTOUS TRADING PVT LTDBought 8,964 at ₹204.8511.35% of the company₹0.18 Cr
- BoughtWINTERPARK INVESTMENTS AND FIBought 7,827 at ₹204.859.91% of the company₹0.16 Cr
- SoldVANDANA VANDANASold 4,753 at ₹204.856.02% of the company₹0.10 Cr
- SoldCHEERFUL COMMERCIAL LTDSold 900 at ₹204.851.14% of the company₹0.02 Cr
- SoldAPPOSITE TRADING PVT LTDSold 750 at ₹204.850.95% of the company₹0.02 Cr
Friday 9 Oct 20092 firms · ₹97,550 bought · ₹97,550 soldNet nil
- SoldINDIRAKANTI LAL SHAHSold 500 at ₹195.100.63% of the company₹97,550
- BoughtP.K.VAKIL(HUF)Bought 500 at ₹195.100.63% of the company₹97,550
Wednesday 16 Jul 20082 firms · ₹92,925 bought · ₹0.01 Cr soldNet nil
- SoldSARVESH GUPTASold 700 at ₹185.850.89% of the company₹0.01 Cr
- BoughtP.KANTILAL HUFBought 500 at ₹185.850.63% of the company₹92,925
Monday 28 Jan 20081 firm · ₹0 bought · ₹67,580 soldNet sold ₹67,580
- SoldAMIT JAINSold 400 at ₹168.950.51% of the company₹67,580
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 30 deals on record from 4 Jan 2004.