Tezpore Tea Company (Delisted) share price history

BSE: 590045

Last traded ₹50.35 on 12 Jun 2008

Delisted on 16 Jul 2008.

Share price history

Daily closes since Jan 2007, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Mar 2008, against the quarter before

Revenue
₹5.93 Crdown 27.68%
Net profit
−₹1.80 CrQuarter to Dec 2007: ₹2.03 Cr
Net margin
−30.4%

Revenue by year

Net profit by year, a loss in red

₹ croreSep 2007Dec 2007Mar 2008
Revenue6.478.205.93
Net profit0.992.03−1.80
Net margin15.3%24.8%−30.4%
Standalone. The 3 quarters from Sep 2007, the first on record. The latest is shaded.

Where the return came from

Yearly rates to Mar 2008, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+23.1%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Recent sessions

The last 10 trading days to 12 Jun 2008, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
12 Jun 200852.9552.9550.3550.3550.51164
11 Jun 200852.9552.9552.8552.9552.90226
10 Jun 200855.6055.6055.6055.6055.60250
9 Jun 200857.7557.7557.6057.60–2
6 Jun 200857.8057.8057.8057.8057.80100
5 Jun 200856.0056.0055.1555.1555.45150
4 Jun 200858.0060.0058.0058.0058.01300
27 May 200867.0067.0061.0061.00–55
26 May 200858.2564.0058.2064.00–14
22 May 200864.5065.1061.2561.2564.861,185
Prices in ₹ per share as traded, not adjusted.

Company details

Legal name
Tezpore Tea Company Ltd
BSE code
590045
ISIN
INE846B01016
Listed
Apr 2005
Face value
₹10