Teledata Marine Solutions (Delisted) share price history

BSE: 533462

Last traded ₹0.29 on 10 Jul 2012

Delisted on 23 Aug 2017.

Teledata Marine Solutions share price by year, month and day

Closes to 10 Jul 2012; the last month as traded on BSE

Teledata Marine Solutions's share price is on record from 1 Jul 2011, when it closed at ₹1.30, to 10 Jul 2012. Its highest close was ₹1.40 on 4 Jul 2011 and its lowest ₹0.26 on 29 Jun 2012. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2012BSE close	0.29	−37.0%	0.76	0.26	0.46	0.79	0.25	87,37,595
2011BSE close	0.46	–	1.40	0.45	11.40	11.40	0.45	99,69,819

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 1 Jul 2011. The 2012 close is its last trade, on 10 Jul 2012.

Month	Close	Change	Open	High	Low	Volume
Jul 2012BSE close	0.29	+11.5%	0.27	0.30	0.25	2,29,449
Jun 2012BSE close	0.26	−23.5%	0.33	0.35	0.26	14,88,606
May 2012BSE close	0.34	−5.6%	0.36	0.37	0.27	20,70,188
Apr 2012BSE close	0.36	+2.9%	0.35	0.36	0.30	23,22,502
Mar 2012BSE close	0.35	−39.7%	0.56	0.60	0.33	10,88,225
Feb 2012BSE close	0.58	−17.1%	0.73	0.79	0.57	7,74,253
Jan 2012BSE close	0.70	+52.2%	0.46	0.75	0.43	7,64,372
Dec 2011BSE close	0.46	−23.3%	0.60	0.65	0.45	4,87,950
Nov 2011	0.60	+9.1%	0.50	0.70	0.45	7,96,437
Oct 2011	0.55	0.0%	0.55	0.60	0.50	7,80,281
Sep 2011	0.55	−8.3%	0.55	0.70	0.50	7,65,498
Aug 2011	0.60	−25.0%	0.70	0.95	0.55	13,14,214
Jul 2011	0.80	–	11.40	11.40	0.75	58,25,439

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
10 Jul 2012	0.28	0.30	0.28	0.29	0.29	57,672
9 Jul 2012	0.28	0.29	0.27	0.29	0.28	6,776
6 Jul 2012	0.27	0.28	0.26	0.28	0.27	24,512
5 Jul 2012	0.26	0.28	0.26	0.27	0.27	58,582
4 Jul 2012	0.27	0.28	0.26	0.27	0.27	13,406
3 Jul 2012	0.26	0.27	0.26	0.27	0.27	47,241
2 Jul 2012	0.27	0.27	0.25	0.27	0.27	21,260
29 Jun 2012	0.28	0.28	0.26	0.26	0.26	2,97,579
28 Jun 2012	0.28	0.28	0.27	0.27	0.27	1,63,125
27 Jun 2012	0.28	0.28	0.28	0.28	0.28	11,403
26 Jun 2012	0.28	0.28	0.27	0.27	0.27	3,91,269
25 Jun 2012	0.28	0.28	0.27	0.28	0.28	17,031
22 Jun 2012	0.27	0.29	0.27	0.28	0.29	11,429
21 Jun 2012	0.27	0.29	0.27	0.28	0.28	40,458
20 Jun 2012	0.30	0.30	0.28	0.28	0.28	16,557
19 Jun 2012	0.28	0.29	0.28	0.29	0.28	16,539
18 Jun 2012	0.30	0.31	0.29	0.29	0.30	1,919
15 Jun 2012	0.30	0.31	0.30	0.30	0.30	15,870
14 Jun 2012	0.29	0.31	0.29	0.31	0.29	10,164
13 Jun 2012	0.30	0.31	0.29	0.30	0.30	13,812
12 Jun 2012	0.29	0.30	0.29	0.30	0.29	86,130
11 Jun 2012	0.29	0.31	0.29	0.29	0.30	46,620

Prices in ₹ per share as traded, not adjusted.