Last close ₹227.69down ₹11.13 (4.66%)BSE ₹229.50
Share price at the NSE close on 23 Oct 2026. Previous close ₹238.82.
52-week range of traded prices to 23 Oct 2026
₹210.00Low, 8 Jul 2026₹332.55High, 8 Dec 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹205 Cr2,298th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 21 Sep 2026
- 186.7
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 21 Sep 2026
- 4.2
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 21 Sep 2026
- 2.3%
- NIMNet interest margin. Net interest income ÷ the average assets that earn interest × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 12.91%
- Credit costCredit cost. What was set aside for loans that may not be repaid ÷ average loans given × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 0.57%
- ROAReturn on assets. Profit after tax ÷ average total assets × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. It equals net interest income + other income − operating expenses − provisions + exceptional items − tax + the lines below tax, each on the same base. For the year to Mar 2026.
- 1.47%
- LeverageAssets per rupee of net worth. Average total assets ÷ average net worth: rupees of assets for each rupee of net worth; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 1.01times net worth
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 32888.7% delivered
Team India Guaranty insider trading
All 5 disclosures on record. The company's own latest disclosure on record is from Nov 2024.Insider trading, all companies
Nov 2024
- Bennett, Coleman & Company Limited₹34 Cr67,37,399 sharesGave · Promoters · 7 Nov 2024 · disclosed 11 Nov · Off Market · held 67,37,399 before
- Surajkumar Saraogi₹6.71 Cr13,41,000 sharesReceived · Promoters · 7 Nov 2024 · disclosed 8 Nov · Off Market · holds 13,41,000 after
- Sharda OmprakashSaraogi₹4.48 Cr8,96,399 sharesReceived · Promoters · 7 Nov 2024 · disclosed 8 Nov · Off Market · holds 8,96,399 after, stake 9.97% after
- Karan Surajkumar Saraogi₹2.13 Cr4,25,000 sharesReceived · Promoters · 7 Nov 2024 · disclosed 8 Nov · Off Market · holds 4,25,000 after, stake 4.73% after
- Team India Managers Limited₹20 Cr40,75,024 sharesReceived · Promoters · 6 Nov 2024 · disclosed 8 Nov · Off Market · holds 40,75,024 after, stake 45.31% after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Team India Guaranty bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 23 Dec 20241 firm · ₹0 bought · ₹1.03 Cr soldNet sold ₹1.03 Cr
- SoldTANVI AMIT JAJOOSold 50,000 at ₹205.560.56% of the company₹1.03 Cr
Thursday 21 Dec 20232 firms · ₹0.62 Cr bought · ₹0.87 Cr soldNet sold ₹0.25 Cr
- SoldUDAY RAMESH SHAHSold 54,000 at ₹137.300.60% of the company₹0.74 Cr
- Both waysJAINAM UDAY SHAHBought 45,000 at ₹136.86Sold 9,000 at ₹139.730.50% of the companyNet +36,000 shares₹0.62 Cr bought
Wednesday 20 Dec 20231 firm · ₹0.31 Cr bought · ₹0.87 Cr soldNet sold ₹0.56 Cr
- Both waysMULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITEDBought 23,764 at ₹129.29Sold 67,189 at ₹129.490.75% of the companyNet −43,425 shares₹0.31 Cr bought
Tuesday 19 Dec 20231 firm · ₹0.57 Cr bought · ₹0.57 Cr soldNet nil
- Both waysMULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITEDBought 48,463 at ₹117.89Sold 48,463 at ₹117.950.54% of the companyNet nil₹0.57 Cr bought
Monday 18 Dec 20232 firms · ₹1.24 Cr bought · ₹0 soldNet bought ₹1.24 Cr
- BoughtJAINAM UDAY SHAHBought 72,000 at ₹99.030.80% of the company₹0.71 Cr
- BoughtUDAY RAMESH SHAHBought 54,000 at ₹98.300.60% of the company₹0.53 Cr
Thursday 7 Sep 20231 firm · ₹0.21 Cr bought · ₹0.34 Cr soldNet sold ₹0.13 Cr
- Both waysORION STOCKS LTDBought 30,290 at ₹69.06Sold 48,948 at ₹68.620.54% of the companyNet −18,658 shares₹0.21 Cr bought
Friday 1 Sep 20232 firms · ₹0.97 Cr bought · ₹0.97 Cr soldNet nil
- Both waysDIVYRAJSINH NARENDRASINH SOLANKIBought 78,510 at ₹75.45Sold 78,510 at ₹75.520.87% of the companyNet nil₹0.59 Cr bought
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 50,922 at ₹74.38Sold 50,922 at ₹74.470.57% of the companyNet nil₹0.38 Cr bought
Wednesday 19 Apr 20232 firms · ₹1.19 Cr bought · ₹1.19 Cr soldNet nil
- Both waysHENSEX SECURITIES PRIVATE LIMITEDBought 65,746 at ₹65.15Sold 64,747 at ₹65.520.73% of the companyNet +999 shares₹0.43 Cr bought
- Both waysSANGITABEN GOPIKUMAR KHANTBought 1,16,823 at ₹65.30Sold 1,16,823 at ₹65.521.30% of the companyNet nil₹0.76 Cr bought
Friday 25 Nov 20222 firms · ₹0.86 Cr bought · ₹0.84 Cr soldNet bought ₹0.02 Cr
- Both waysASG ENTERPRISESBought 61,477 at ₹66.19Sold 58,733 at ₹66.490.68% of the companyNet +2,744 shares₹0.41 Cr bought
- Both waysPANCHOLI GUNJANBought 67,285 at ₹67.29Sold 67,285 at ₹66.790.75% of the companyNet nil₹0.45 Cr bought
Wednesday 10 Aug 20221 firm · ₹0 bought · ₹0.54 Cr soldNet sold ₹0.54 Cr
- SoldCOMPANY SHIVAAY TRADINGSold 75,000 at ₹71.370.83% of the company₹0.54 Cr
Monday 8 Aug 20222 firms · ₹1.32 Cr bought · ₹0.85 Cr soldNet bought ₹0.47 Cr
- BoughtCOMPANY SHIVAAY TRADINGBought 75,000 at ₹68.750.83% of the company₹0.52 Cr
- Both waysSHIRISH PURUSHOTTAMRAO PANDEBought 1,23,585 at ₹65.07Sold 1,23,585 at ₹68.671.37% of the companyNet nil₹0.80 Cr bought
Friday 18 Feb 20221 firm · ₹0.65 Cr bought · ₹0.65 Cr soldNet nil
- Both waysMUSIGMA SECURITIESBought 72,367 at ₹89.59Sold 72,367 at ₹89.770.80% of the companyNet nil₹0.65 Cr bought
Wednesday 16 Feb 20221 firm · ₹0.37 Cr bought · ₹0.18 Cr soldNet bought ₹0.20 Cr
- Both waysMUKUL MAHESHWARI (HUF)Bought 55,380 at ₹67.30Sold 26,135 at ₹67.530.62% of the companyNet +29,245 shares₹0.37 Cr bought
Monday 7 Feb 20221 firm · ₹0.44 Cr bought · ₹0.49 Cr soldNet sold ₹0.04 Cr
- Both waysVEENA RAJESH SHAHBought 73,190 at ₹60.25Sold 73,190 at ₹66.340.81% of the companyNet nil₹0.44 Cr bought
Tuesday 12 Oct 20211 firm · ₹0.26 Cr bought · ₹0.36 Cr soldNet sold ₹0.10 Cr
- Both waysAMRITA JAINBought 39,942 at ₹65.50Sold 54,942 at ₹65.070.61% of the companyNet −15,000 shares₹0.26 Cr bought
Thursday 29 Nov 20071 firm · ₹0 bought · ₹0.18 Cr soldNet sold ₹0.18 Cr
- SoldH R JAVERISold 49,990 at ₹35.95₹0.18 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 37 deals on record from 4 Jan 2004.