Last close ₹348.10down ₹5.40 (1.53%)BSE ₹346.00
Share price at the NSE close on 23 Oct 2026. Previous close ₹353.50.
52-week range of traded prices to 23 Oct 2026
₹333.60Low, 9 Oct 2026₹464.90High, 28 Apr 2026
- Next results date: the board meets on 11 Nov 2026 to consider: financial results and other business matters.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹1,11,230 Cr81st largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 27 Jul 2026
- 28.8
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 12 May 2026
- 2.8
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.72%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 27 Jul 2026
- 10.3%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 27 Jul 2026
- 6.8%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 12 May 2026
- 1.50
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 41,80,66644.7% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Tata Power Company promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade · 19 pledge filings of unclear kind
- Others: no market trade
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Tata Power Company insider trading
All 88 disclosures on record. The company's own latest disclosure on record is from Mar 2021.Insider trading, all companies
Aug 2026
- Tata Capital Limited₹0.19 Cr5,200 sharesPledge · Promoter · 21 Aug 2026 · disclosed 30 Sep
Jul 2026
- Tata Capital Limited₹0.11 Cr2,869 sharesPledge · Promoter · 27 Jul 2026 · disclosed 29 Sep
- Tata Capital Limited₹71,792190 sharesPledge · Promoter · 13 Jul 2026 · disclosed 29 Sep
- Tata Capital Limited₹0.59 Cr15,775 sharesPledge · Promoter · 2 Jul 2026 · disclosed 29 Sep
May 2026
- Tata Capital Limited₹0.06 Cr1,500 sharesPledge · Promoter · 22 May 2026 · disclosed 29 May
Apr 2026
- Tata Capital Limited₹0.12 Cr3,080 sharesPledge · Promoter · 1 Apr 2026 · disclosed 29 Apr
Feb 2026
- Tata Capital Limited₹0.08 Cr2,197 sharesPledge · Promoter · 23 Feb 2026 · disclosed 7 Apr
- Tata Capital Limited₹0.70 Cr18,360 sharesPledge · Promoter · 5 Feb 2026 · disclosed 7 Apr
- Tata Capital Limited₹40,255110 sharesPledge · Promoter · 5 Feb 2026 · disclosed 7 Apr
Jan 2026
- Tata Capital Limited₹0.12 Cr3,242 sharesPledge · Promoter · 19 Jan 2026 · disclosed 7 Apr
- Tata Capital Limited₹64,411183 sharesPledge · Promoter · 19 Jan 2026 · disclosed 7 Apr
Earlier, Mar 2016 to Dec 2025Hide earlier
Dec 2025
- Behram Mehta₹0.48 Cr12,380 sharesBought · Designated Person · 4 Dec 2025 · disclosed 9 Dec
Nov 2025
- Tata Capital Limited₹0.01 Cr357 sharesPledge · Promoter · 27 Nov 2025 · disclosed 2 Dec
- Tata Capital Limited₹0.10 Cr2,500 sharesPledge · Promoter · 14 Nov 2025 · disclosed 20 Nov
- Tata Capital Limited₹0.05 Cr1,366 sharesPledge · Promoter · 13 Nov 2025 · disclosed 20 Nov
- Tata Capital Limited₹0.10 Cr2,500 sharesPledge · Promoter · 13 Nov 2025 · disclosed 20 Nov
- Tata Capital Limited₹5,89815 sharesPledge · Promoter · 7 Nov 2025 · disclosed 14 Nov
- Tata Capital Limited₹0.10 Cr2,515 sharesPledge · Promoter · 7 Nov 2025 · disclosed 14 Nov
Oct 2025
- Tata Capital Limited₹0.19 Cr4,571 sharesPledge · Promoter · 23 Oct 2025 · disclosed 10 Nov
- Tata Capital Limited₹81,518205 sharesPledge · Promoter · 23 Oct 2025 · disclosed 10 Nov
- Tata Capital Limited₹0.29 Cr7,272 sharesPledge · Promoter · 20 Oct 2025 · disclosed 1 Nov
- Tata Capital Limited₹0.35 Cr8,772 sharesPledge · Promoter · 20 Oct 2025 · disclosed 1 Nov
- Tata Capital Limited₹0.08 Cr2,050 sharesPledge · Promoter · 16 Oct 2025 · disclosed 1 Nov
- Tata Capital Limited₹0.02 Cr600 sharesPledge · Promoter · 16 Oct 2025 · disclosed 1 Nov
- Tata Capital Limited₹0.41 Cr10,562 sharesPledge · Promoter · 7 Oct 2025 · disclosed 13 Oct
- Tata Capital Limited₹0.13 Cr3,225 sharesPledge · Promoter · 3 Oct 2025 · disclosed 8 Oct
- Tata Capital Limited₹7,50319 sharesPledge · Promoter · 3 Oct 2025 · disclosed 8 Oct
Sep 2025
- Tata Capital Limited₹0.03 Cr789 sharesPledge · Promoter · 23 Sep 2025 · disclosed 29 Sep
- Tata Capital Limited₹0.02 Cr400 sharesSold or invoked · Promoter · 23 Sep 2025 · disclosed 29 Sep
- Tata Capital Limited₹0.19 Cr4,965 sharesPledge · Promoter · 23 Sep 2025 · disclosed 29 Sep
Jun 2024
- Ms. Anjali Bansal₹0.50 Cr11,500 sharesBought · Designated Person · 4 Jun 2024 · disclosed 7 Jun
Dec 2023
- Naresh Sirsulla₹3321 sharesSold or invoked · Designated Person · 11 Dec 2023 · disclosed 14 Dec
- Naresh Sirsulla₹3251 sharesBought · Designated Person · 11 Dec 2023 · disclosed 14 Dec
- Naresh Sirsulla₹3271 sharesBought · Designated Person · 8 Dec 2023 · disclosed 12 Dec
- Naresh Sirsulla₹0.07 Cr2,400 sharesBought · Designated Person · 1 Dec 2023 · disclosed 11 Dec
- Naresh Sirsulla₹0.07 Cr2,400 sharesSold or invoked · Designated Person · 1 Dec 2023 · disclosed 11 Dec
Nov 2023
- Tata Motors Finance Limited₹0.25 Cr9,120 sharesSold or invoked · Promoter · 29 Nov 2023 · disclosed 4 Dec
- Tata Sons Private Limited₹551 Cr2,10,31,870 sharesPledge · Promoter · 23 Nov 2023 · disclosed 29 Nov
Sep 2021
- Mahesh Agarwal₹0.04 Cr3,000 sharesBought · Designated Person · 23 Sep 2021 · disclosed 13 Oct
- Mahesh Agarwal₹0.04 Cr3,000 sharesSold or invoked · Designated Person · 23 Sep 2021 · disclosed 13 Oct
Mar 2021
- Tata Sons Private Limited₹175 Cr1,77,39,505 sharesPledged · Promoters · 25 Mar 2021 · disclosed 30 Mar · Others · stake 45.21% before, 45.21% after
Dec 2020
- N. Chandrasekaran₹1.70 Cr2,50,000 sharesBought · Director · 1 Dec 2020 · disclosed 2 Dec · stake 0.01% before, 0.02% after
Nov 2020
- Mr. Natrajan Chandraseakran₹3.28 Cr5,00,000 sharesBought · Designated Person · 27 Nov 2020 · disclosed 6 Jan 2021
- N. Chandrasekaran₹1.58 Cr2,50,000 sharesBought · Director · 27 Nov 2020 · disclosed 2 Dec · stake 0.01% before, 0.01% after
Oct 2020
- Mr. Natrajan Chandraseakran₹1.58 Cr2,50,000 sharesBought · Designated Person · 2 Oct 2020 · disclosed 1 Jan 2021
Aug 2020
- Tata Sons Private Limited₹2,600 Cr49,05,66,037 sharesReceived · Promoters · 13 Aug 2020 · disclosed 17 Aug · Preferential Offer · held 95,39,46,984 before, holds 1,44,45,13,021 after
Mar 2020
- N. Chandrasekaran₹0.82 Cr2,00,000 sharesBought · Director · 16 Mar 2020 · disclosed 18 Mar · holds 2,00,000 after, stake 0.01% after
- Tata Sons Private Limited₹56 Cr1,33,99,815 sharesBought · Promoters · 13 Mar 2020 · disclosed 16 Mar · stake 34.77% before, 35.27% after
- Tata Sons Private Limited₹54 Cr1,38,78,964 sharesBought · Promoters · 12 Mar 2020 · disclosed 16 Mar · stake 34.26% before, 34.77% after
Sep 2019
- Tata Sons Private Limited₹46 Cr68,75,371 sharesBought · Promoters · 23 Sep 2019 · disclosed 24 Sep · stake 34.00% before, 34.25% after
- Tata Sons Private Limited₹0.85 Cr1,29,204 sharesBought · Promoters · 23 Sep 2019 · disclosed 24 Sep · stake 34.26% before, 34.26% after
- Tata Sons Private Limited₹0.56 Cr83,006 sharesBought · Promoters · 23 Sep 2019 · disclosed 24 Sep · stake 34.25% before, 34.26% after
- Tata Sons Private Limited₹26 Cr38,69,699 sharesBought · Promoters · 20 Sep 2019 · disclosed 24 Sep · stake 33.86% before, 34.00% after
- Tata Sons Private Limited₹3.75 Cr5,87,188 sharesBought · Promoters · 19 Sep 2019 · stake 33.56% before, 33.58% after
- Tata Sons Private Limited₹48 Cr74,33,403 sharesBought · Promoters · 19 Sep 2019 · stake 33.58% before, 33.86% after
- Tata Sons Private Limited₹56 Cr86,50,353 sharesBought · Promoters · 19 Sep 2019 · stake 33.21% before, 33.53% after
- Tata Sons Private Limited₹5.23 Cr8,11,372 sharesBought · Promoters · 19 Sep 2019 · stake 33.53% before, 33.56% after
- Tata Sons Private Limited₹8.62 Cr13,53,109 sharesBought · Promoters · 18 Sep 2019 · disclosed 19 Sep · stake 33.15% before, 33.20% after
- Tata Sons Private Limited₹1.28 Cr2,00,000 sharesBought · Promoters · 18 Sep 2019 · disclosed 19 Sep · stake 33.20% before, 33.21% after
- Tata Sons Private Limited₹12 Cr18,23,467 sharesBought · Promoters · 18 Sep 2019 · disclosed 19 Sep · stake 33.08% before, 33.15% after
- Tata Sons Private Limited₹0.94 Cr1,46,744 sharesBought · Promoters · 18 Sep 2019 · disclosed 19 Sep · stake 33.15% before, 33.15% after
- Tata Sons Private Limited₹29 Cr45,07,295 sharesBought · Promoters · 17 Sep 2019 · disclosed 19 Sep · stake 32.84% before, 33.00% after
- Tata Sons Private Limited₹7.99 Cr12,54,529 sharesBought · Promoters · 17 Sep 2019 · disclosed 19 Sep · stake 33.03% before, 33.08% after
- Tata Sons Private Limited₹5.14 Cr8,03,021 sharesBought · Promoters · 17 Sep 2019 · disclosed 19 Sep · stake 33.00% before, 33.03% after
- Tata Sons Private Limited₹11 Cr17,06,894 sharesBought · Promoters · 16 Sep 2019 · stake 32.77% before, 32.84% after
- Tata Sons Private Limited₹14 Cr22,39,590 sharesBought · Promoters · 13 Sep 2019 · disclosed 16 Sep · stake 32.63% before, 32.71% after
- Tata Sons Private Limited₹11 Cr16,85,000 sharesBought · Promoters · 13 Sep 2019 · disclosed 16 Sep · stake 32.71% before, 32.77% after
- Tata Sons Private Limited₹39,907626 sharesBought · Promoters · 13 Sep 2019 · disclosed 16 Sep · stake 32.71% before, 32.71% after
- Tata Sons Private Limited₹2.02 Cr3,18,366 sharesBought · Promoters · 12 Sep 2019 · disclosed 16 Sep · stake 31.96% before, 31.97% after
- Tata Sons Private Limited₹59 Cr92,90,916 sharesBought · Promoters · 12 Sep 2019 · disclosed 16 Sep · stake 31.62% before, 31.96% after
- Tata Sons Private Limited₹17 Cr27,03,472 sharesBought · Promoters · 12 Sep 2019 · disclosed 16 Sep · stake 31.97% before, 32.07% after
- Tata Sons Private Limited₹26 Cr40,00,000 sharesBought · Promoters · 12 Sep 2019 · disclosed 16 Sep · stake 32.07% before, 32.22% after
- Tata Sons Private Limited₹70 Cr1,10,00,000 sharesBought · Promoters · 12 Sep 2019 · disclosed 16 Sep · stake 32.22% before, 32.63% after
- Tata Sons Private Limited₹8.33 Cr13,62,500 sharesBought · Promoters · 11 Sep 2019 · disclosed 12 Sep · stake 31.52% before, 31.57% after
- Tata Sons Private Limited₹8.51 Cr14,02,874 sharesBought · Promoters · 11 Sep 2019 · disclosed 12 Sep · stake 31.57% before, 31.62% after
- Tata Sons Private Limited₹9.84 Cr16,57,916 sharesBought · Promoters · 9 Sep 2019 · stake 31.45% before, 31.51% after
- Tata Sons Private Limited₹37 Cr62,06,065 sharesBought · Promoters · 9 Sep 2019 · stake 31.22% before, 31.45% after
- Tata Sons Private Limited₹1.19 Cr2,05,188 sharesBought · Promoters · 9 Sep 2019 · stake 31.51% before, 31.52% after
- Tata Sons Private Limited₹18 Cr30,49,015 sharesBought · Promoters · 6 Sep 2019 · disclosed 9 Sep · stake 31.06% before, 31.18% after
- Tata Sons Private Limited₹6.36 Cr11,00,230 sharesBought · Promoters · 6 Sep 2019 · disclosed 9 Sep · stake 31.18% before, 31.22% after
- Tata Sons Private Limited₹2.18 Cr3,95,353 sharesBought · Promoters · 5 Sep 2019 · disclosed 9 Sep · stake 31.05% before, 31.06% after
- Tata Sons Private Limited₹0.09 Cr16,757 sharesBought · Promoters · 5 Sep 2019 · disclosed 9 Sep · stake 31.06% before, 31.06% after
Jun 2019
- Abhinav Jain₹0.05 Cr7,000 sharesBought · Immediate relative · 13 Jun 2019 · disclosed 26 Jul · held 17,552 before, holds 24,552 after
- Abhinav Jain₹0.06 Cr9,200 sharesSold · Immediate relative · 13 Jun 2019 · disclosed 26 Jul · held 24,552 before, holds 15,352 after
- Pratibha Jain₹0.12 Cr17,450 sharesSold · Immediate relative · 12 Jun 2019 · disclosed 26 Jul · held 37,097 before, holds 19,647 after
- Pratibha Jain₹0.09 Cr13,150 sharesBought · Immediate relative · 12 Jun 2019 · disclosed 26 Jul · held 23,947 before, holds 37,097 after
Feb 2017
- Tata Sons Limited₹57 Cr67,78,625 sharesReleased · Promoters · 23 Feb 2017 · disclosed 24 Feb · Revokation of Pledge · stake 31.05% before, 31.05% after
Mar 2016
- Tata Sons Limited₹103 Cr1,79,00,000 sharesReceived · Promoters · 1 Mar 2016 · disclosed 2 Mar · Inter-se-Transfer · held 82,18,99,682 before, holds 83,97,99,682 after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Tata Power Company stake sales and purchases
All 18 disclosures on record.
Dec 2025
- AcquiredLife Insurance Corporation of India0.01% of the company4,50,000 sharesholds 16,00,63,645 shares after11 Dec 2025 · filed under the 5% rule
Nov 2024
- SoldLife Insurance Corporation of india2.03% of the company6,47,15,270 sharesholds 3.88% after11 Nov 2024 · filed under the 2% rule
May 2023
- AcquiredLife Insurance Corporation of India2.01% of the company6,44,67,336 sharesholds 7.93% after24 May 2023 · filed under the 2% rule
Oct 2021
- SoldMatthews Pacific Tiger Fund0.06% of the company20,75,042 sharesholds 3.01% after6 Oct 2021 · filed under the 2% rule · Open Market
Mar 2021
- SoldICICI Prudential Mutual Fund Under its Scheme0.10% of the company30,23,053 sharesholds 3.00% after10 Mar 2021 · filed under the 2% rule
Jan 2021
- SoldICICI Prudential Mutual Fund the fund Under its Scheme0.10% of the company33,39,992 sharesholds 5.06% after11 Jan 2021 · filed under the 2% rule
Earlier, Aug 2017 to Aug 2020Hide earlier
Aug 2020
- AcquiredTata Sons Private Limited · promoter12.58% of the company56,20,04,687 sharesholds 45.21% after13 Aug 2020 · filed under the 2% rule
Feb 2020
- AcquiredICICI Prudential Mutual Fund0.03% of the company8,00,000 sharesholds 7.06% after19 Feb 2020 · filed under the 5% rule
Jan 2020
- SoldMitsubishi UFJ Financial Group & PACs2.01% of the company5,42,20,346 sharesholds 4.60% after23 Jan 2020 · filed under the 2% rule
Nov 2019
- SoldMitsubishi UFJ Financial Group (MUFG) alongwith PACs2.40% of the company6,49,35,928 sharesholds 6.61% after8 Nov 2019 · filed under the 2% rule
Sep 2019
- AcquiredTata Sons Private Limited · promoter2.24% of the company6,06,08,652 sharesholds 32.63% after12 Sep 2019 · filed under the 2% rule
Aug 2019
- AcquiredICICI Prudential Mutual Fund0.06% of the company16,42,017 sharesholds 5.04% after29 Aug 2019 · filed under the 5% rule
- AcquiredMitsubishi UFJ Financial Group8.99% of the company24,30,94,743 sharesholds 9.01% after2 Aug 2019 · filed under the 5% rule
May 2019
- SoldLife Insuracne Corporation of India2.01% of the company5,42,99,598 sharesholds 6.59% after23 May 2019 · filed under the 2% rule · Open Market
Mar 2019
- SoldLife Insurance Corporation of India2.01% of the company5,43,89,008 sharesholds 8.60% after1 Mar 2019 · filed under the 2% rule · Open Market
Dec 2018
- SoldLife Insurance Corporation of India2.02% of the company5,46,60,353 sharesholds 10.61% after24 Dec 2018 · filed under the 2% rule · Open Market
Feb 2018
- SoldICICI Prudential Mutual Fund along with Eastspring Investments (Singapore) Ltd and Jackson National Asset Management LLc0.07% of the company18,91,337 sharesholds 3.02% after22 Feb 2018 · filed under the 2% rule
Aug 2017
- AcquiredICICI Prudential Mutual Fund0.04% of the company11,70,939 sharesholds 5.03% after17 Aug 2017 · filed under the 5% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Tata Power Company block deals and bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 14 Nov 20222 firms · ₹53 Cr bought · ₹53 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 23,01,336 at ₹229.750.07% of the company₹53 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 23,01,336 at ₹229.750.07% of the company₹53 Cr
Thursday 3 Nov 20222 firms · ₹53 Cr bought · ₹53 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 23,01,337 at ₹229.050.07% of the company₹53 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 23,01,337 at ₹229.050.07% of the company₹53 Cr
Tuesday 25 Oct 20222 firms · ₹27 Cr bought · ₹27 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 12,38,122 at ₹219.000.04% of the company₹27 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 12,38,122 at ₹219.000.04% of the company₹27 Cr
Monday 17 Oct 20222 firms · ₹42 Cr bought · ₹42 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 19,45,692 at ₹215.900.06% of the company₹42 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 19,45,692 at ₹215.900.06% of the company₹42 Cr
Tuesday 11 Oct 20222 firms · ₹42 Cr bought · ₹42 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 19,02,596 at ₹220.350.06% of the company₹42 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 19,02,596 at ₹220.350.06% of the company₹42 Cr
Monday 3 Oct 20222 firms · ₹41 Cr bought · ₹41 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 19,03,720 at ₹216.500.06% of the company₹41 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 19,03,720 at ₹216.500.06% of the company₹41 Cr
Monday 19 Sep 20222 firms · ₹31 Cr bought · ₹31 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 12,94,127 at ₹236.300.04% of the company₹31 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 12,94,127 at ₹236.300.04% of the company₹31 Cr
Monday 8 Aug 20222 firms · ₹39 Cr bought · ₹39 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 16,98,357 at ₹232.100.05% of the company₹39 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 16,98,357 at ₹232.100.05% of the company₹39 Cr
Monday 1 Aug 20222 firms · ₹38 Cr bought · ₹38 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 16,98,356 at ₹221.900.05% of the company₹38 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 16,98,356 at ₹221.900.05% of the company₹38 Cr
Monday 25 Jul 20222 firms · ₹39 Cr bought · ₹39 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 16,98,356 at ₹230.850.05% of the company₹39 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 16,98,356 at ₹230.850.05% of the company₹39 Cr
Monday 18 Jul 20222 firms · ₹38 Cr bought · ₹38 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 17,08,565 at ₹225.000.05% of the company₹38 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 17,08,565 at ₹225.000.05% of the company₹38 Cr
Wednesday 6 Apr 20221 firm · ₹651 Cr bought · ₹659 Cr soldNet sold ₹7.72 Cr
- Both waysJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBought 2,26,73,779 at ₹287.30Sold 2,29,35,343 at ₹287.390.72% of the companyNet −2,61,564 shares₹651 Cr bought
Tuesday 30 Nov 20211 firm · ₹0 bought · ₹711 Cr soldNet sold ₹711 Cr
- SoldINTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.Sold 3,28,49,909 at ₹216.481.03% of the company₹711 Cr
Wednesday 20 Oct 20211 firm · ₹612 Cr bought · ₹612 Cr soldNet sold ₹0.27 Cr
- Both waysJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBought 2,67,77,709 at ₹228.58Sold 2,67,77,709 at ₹228.680.84% of the companyNet nil₹612 Cr bought
Tuesday 19 Oct 20211 firm · ₹407 Cr bought · ₹394 Cr soldNet bought ₹13 Cr
- Both waysJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBought 1,63,53,201 at ₹248.80Sold 1,58,53,559 at ₹248.730.51% of the companyNet +4,99,642 shares₹407 Cr bought
Monday 18 Oct 20211 firm · ₹829 Cr bought · ₹818 Cr soldNet bought ₹11 Cr
- Both waysJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBought 3,29,58,713 at ₹251.54Sold 3,25,05,989 at ₹251.651.03% of the companyNet +4,52,724 shares₹829 Cr bought
Friday 24 Sep 20212 firms · ₹156 Cr bought · ₹156 Cr soldNet nil
- BoughtGOLDMAN SACHS FDS GOLDMAN SACHS INDIA EQ PORTFOLIOBlock dealBought 1,08,39,103 at ₹143.650.34% of the company₹156 Cr
- SoldGOLDMAN SACHS INDIA FUND LIMITEDBlock dealSold 1,08,39,103 at ₹143.650.34% of the company₹156 Cr
Wednesday 9 Jun 20212 firms · ₹505 Cr bought · ₹492 Cr soldNet bought ₹12 Cr
- Both waysTOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBought 1,63,28,280 at ₹125.55Sold 1,53,21,113 at ₹125.590.51% of the companyNet +10,07,167 shares₹205 Cr bought
- Both waysJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBought 2,37,92,004 at ₹126.00Sold 2,37,92,004 at ₹126.100.74% of the companyNet nil₹300 Cr bought
Friday 29 May 20202 firms · ₹135 Cr bought · ₹138 Cr soldNet sold ₹2.88 Cr
- Both waysBLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN LBought 95,48,265 at ₹36.60Sold 3,76,34,726 at ₹36.561.39% of the companyNet −2,80,86,461 shares₹35 Cr bought
- BoughtINTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.Bought 2,72,57,142 at ₹36.601.01% of the company₹100 Cr
Thursday 12 Mar 20201 firm · ₹54 Cr bought · ₹0 soldNet bought ₹54 Cr
- BoughtTATA SONS PRIVATE LIMITEDBought 1,38,78,964 at ₹38.720.51% of the company₹54 Cr
Monday 25 Feb 20193 firms · ₹239 Cr bought · ₹239 Cr soldNet nil
- SoldFIRST STATE INVT ICVC STEWART INVESTORS GL EMER MKTS LEAD FDSold 1,77,87,259 at ₹67.100.66% of the company₹119 Cr
- BoughtSTEWART INVESTORS GLOBAL EMERGING MARKETS LEADERS FUNDBought 1,77,87,259 at ₹67.100.66% of the company₹119 Cr
- Both waysTRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBlock dealBought 1,77,87,259 at ₹67.10Sold 1,77,87,259 at ₹67.100.66% of the companyNet nil₹119 Cr bought
Friday 27 Oct 20172 firms · ₹7.55 Cr bought · ₹7.55 Cr soldNet nil
- SoldMERRILL LYNCH CAPITAL MARKETS ESPANA SA SVBlock dealSold 9,09,437 at ₹83.000.03% of the company₹7.55 Cr
- BoughtMERRILL LYNCH MARKETS SINGAPORE PTE. LTD.Block dealBought 9,09,437 at ₹83.000.03% of the company₹7.55 Cr
Monday 14 Mar 20162 firms · ₹13 Cr bought · ₹13 Cr soldNet nil
- SoldNEW INDIA INVESTMENT COMPANY MAURITIUS LIMITEDBlock dealSold 22,23,000 at ₹58.800.09% of the company₹13 Cr
- BoughtNEW INDIA INVESTMENT TRUST PLCBlock dealBought 22,23,000 at ₹58.800.09% of the company₹13 Cr
Friday 1 Feb 20132 firms · ₹33 Cr bought · ₹33 Cr soldNet nil
- BoughtLIBERTY MUTUAL RETIREMENT PLAN MASTER TRUSTBlock dealBought 32,54,198 at ₹102.000.14% of the company₹33 Cr
- SoldMICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGERBlock dealSold 32,54,198 at ₹102.000.14% of the company₹33 Cr
SplitEach share became 10 on 26 Sep 2011. The lines below are on the share count before it.
Wednesday 8 Sep 20104 firms · ₹432 Cr bought · ₹432 Cr soldNet nil
- BoughtTATA INDUSTRIES LTDBlock dealBought 17,00,000 at ₹1,270.000.72% of the company₹216 Cr
- BoughtTATA INDUSTRIES LTDBought 17,00,000 at ₹1,270.000.72% of the company₹216 Cr
- SoldTATA STEEL LIMITEDBlock dealSold 17,00,000 at ₹1,270.000.72% of the company₹216 Cr
- SoldTATA STEEL LIMITEDSold 17,00,000 at ₹1,270.000.72% of the company₹216 Cr
Thursday 4 Mar 20104 firms · ₹601 Cr bought · ₹601 Cr soldNet nil
- BoughtTATA SONS LIMITEDBlock dealBought 22,50,000 at ₹1,334.550.95% of the company₹300 Cr
- BoughtTATA SONS LIMITEDBought 22,50,000 at ₹1,334.550.95% of the company₹300 Cr
- SoldTATA STEEL LTDBlock dealSold 22,50,000 at ₹1,334.550.95% of the company₹300 Cr
- SoldTATA STEEL LTDSold 22,50,000 at ₹1,334.550.95% of the company₹300 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 38 deals, on record from 4 Jan 2004.