Syndicate Bank (Delisted) share price history
BSE: 532276
Last traded ₹15.15 on 19 Mar 2020
Delisted on 27 May 2020.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Mar 2020
19 Mar · Updates
19 Mar · Management
17 Mar · Business
12 Mar · Announcement under Regulation 30 (LODR)-Interest Rates Updates
Results
Consolidated; ₹ crore, the charts by years to March, the table by quarter. Total income is interest earned plus other income, fees and treasury gains among it.Quarterly results
Quarter to Dec 2019, against the quarter beforeFiled 12 Feb
- Total incomeTotal income. The pill is the change in total income against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹6,317 Crup 2.66%
- Net profit
- ₹480 Cr
Total income by year
Peak total income ₹26,617 Cr, year to Mar 2017
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 3 of the 10 years shown
| ₹ crore | Jun 2019Filed 24 Jul | Sep 2019Filed 31 Oct | Dec 2019Filed 12 Feb |
|---|---|---|---|
| Total income | 6,081 | 6,153 | 6,317 |
| Net profit | −957 | 92 | 480 |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share. No results on record for the quarters to Mar 2018, Jun 2018, Sep 2018, Dec 2018 and Mar 2019.
Business segments
Share of revenue, year to Mar 2019, standalone.Segment revenue and profit
- Retail Banking OperationsRetail Banking Operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹9,080 Cr38.2%
- Corporate/Wholesale Banking OperationsCorporate/Wholesale Banking Operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹7,710 Cr32.4%
- Treasury OperationsTreasury Operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹6,499 Cr27.3%
- Other Banking OpearationsOther Banking Opearations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹509 Cr2.1%
Where the return came from
Yearly rates to Mar 2019, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −22.1% | – | – | 0.0% |
| 3 years | −13.9% | – | – | 0.0% |
| 5 years | −14.8% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.
Syndicate Bank share price by year
Each calendar year to 2020.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2020 | 15.15 | −45.5% | 28.30 | 14.65 |
| 2019 | 27.80 | −29.3% | 45.20 | 24.05 |
| 2018 | 39.30 | −51.0% | 82.30 | 29.80 |
| 2017 | 80.15 | +30.2% | 94.50 | 61.35 |
| 2016 | 61.55 | −29.9% | 89.85 | 50.00 |
| 2015 | 87.75 | −33.3% | 133.75 | 77.05 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2020 close is its last trade, on 19 Mar 2020.
Recent sessions
The last 10 trading days to 19 Mar 2020, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 19 Mar 2020 | 14.00 | 16.00 | 13.55 | 15.15 | 15.06 | 44,86,879 |
| 18 Mar 2020 | 15.65 | 15.65 | 14.10 | 14.65 | 14.75 | 33,23,792 |
| 17 Mar 2020 | 15.30 | 16.15 | 15.05 | 15.15 | 15.67 | 40,67,822 |
| 16 Mar 2020 | 16.00 | 16.00 | 15.00 | 15.30 | 15.48 | 24,92,006 |
| 13 Mar 2020 | 13.90 | 17.00 | 12.55 | 16.70 | 15.47 | 39,99,368 |
| 12 Mar 2020 | 17.70 | 17.70 | 15.10 | 15.30 | 15.87 | 35,78,805 |
| 11 Mar 2020 | 18.90 | 19.35 | 17.95 | 18.10 | 18.60 | 43,54,398 |
| 9 Mar 2020 | 19.80 | 20.00 | 18.65 | 18.90 | 19.15 | 79,11,214 |
| 6 Mar 2020 | 20.75 | 20.85 | 19.75 | 20.30 | 20.37 | 72,86,202 |
| 5 Mar 2020 | 19.10 | 21.85 | 19.00 | 21.00 | 20.56 | 50,91,953 |
Prices in ₹ per share as traded, not adjusted.
Company details
- BSE code
- 532276
- ISIN
- INE667A01018
- Face value
- ₹10
- Former symbols
- SYNDIBANK