Sutlej Textiles and Industries share price history

NSE: SUTLEJTEXBSE: 532782Textiles & ApparelsSmall Cap

₹35.35₹0.57 (1.59%)BSE ₹35.22

Share price at the NSE close on 23 Oct 2026. Previous close ₹35.92.

52-week range of traded prices to 23 Oct 2026

₹24.00Low, 30 Mar 2026₹42.93High, 7 Sep 2026

Market cap: ₹579 Cr1,804th largest listed
P/E: Lossover the last 12 months
P/B: 0.7
Dividend yield: Nonein the last 12 months
ROE: −6.5%
ROE without one-offs: −4.9%
ROCE: −0.7%
Debt to equity: 1.14
Volume, NSE: 45,74094.8% delivered

Sutlej Textiles and Industries share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Sutlej Textiles and Industries's share price is on record from 2 Jan 2007, when it closed at ₹17.93, to 23 Oct 2026. Its highest close was ₹110.25 on 15 Jan 2018 and its lowest ₹1.88 on 24 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	35.35	+9.9%	40.89	24.18	32.70	42.93	24.00	1,09,07,436
2025	32.18	−51.7%	68.25	31.57	67.60	69.20	31.00	1,50,53,183
2024	66.62	+14.6%	75.10	48.30	58.00	78.85	44.50	9,64,19,849
2023	58.15	−6.1%	68.15	39.15	62.45	70.00	38.00	6,12,57,788
2022	61.95	−24.0%	99.25	55.60	82.90	104.95	54.40	4,68,40,075
2021	81.55	+77.5%	91.45	37.45	46.70	92.50	36.75	11,21,93,816
2020	45.95	+45.9%	48.70	16.45	31.40	51.80	15.20	3,34,12,209
2019	31.50	−24.3%	43.45	25.05	41.75	45.35	24.15	66,92,051
2018	41.60	−57.3%	110.25	41.60	98.80	115.00	40.50	1,18,68,408
2017	97.35	+21.4%	105.95	79.69	80.10	120.00	72.77	1,72,08,032
2016	80.19	+45.8%	85.47	42.00	56.00	88.75	40.62	2,99,10,560
2015	55.00	+55.9%	60.14	29.29	35.40	62.39	29.10	2,44,22,570
2014	35.29	+85.7%	42.61	18.40	19.00	44.44	18.17	1,71,57,400
2013	19.00	+24.5%	19.60	12.80	15.40	19.80	12.69	19,96,495
2012	15.27	+74.9%	15.76	8.73	8.73	16.00	8.73	73,21,455
2011	8.73	−56.8%	20.52	8.67	20.33	20.73	8.40	1,63,86,360
2010	20.20	+170.4%	23.27	6.61	7.67	25.20	6.61	5,48,91,405
2009	7.47	+217.9%	7.73	1.88	2.46	7.73	1.80	30,99,750
2008	2.35	−78.4%	11.47	2.22	10.67	12.07	2.08	44,85,030
2007	10.88	–	17.93	7.96	15.33	18.55	6.95	1,48,84,260

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	35.35	−5.7%	37.50	40.39	34.12	7,37,859
Sep 2026	37.50	−6.4%	40.25	42.93	36.35	6,13,570
Aug 2026	40.07	+5.4%	39.75	40.92	36.31	7,44,515
Jul 2026	38.00	−0.7%	38.15	40.80	36.50	7,92,297
Jun 2026	38.26	+7.5%	35.61	39.70	34.65	12,31,598
May 2026	35.60	−7.5%	39.60	40.90	35.05	10,47,093
Apr 2026	38.50	+59.2%	25.25	41.50	25.25	16,70,586
Mar 2026	24.18	−23.0%	31.00	32.37	24.00	15,62,419
Feb 2026	31.40	+8.5%	28.11	34.68	28.11	16,50,354
Jan 2026	28.95	−10.0%	32.70	32.70	26.20	8,57,145
Dec 2025	32.18	−6.2%	34.51	34.95	31.00	6,35,281
Nov 2025	34.30	−1.7%	35.35	37.50	32.65	5,91,106
Oct 2025	34.90	+3.7%	33.25	38.40	33.02	8,58,035
Sep 2025	33.65	−11.1%	38.18	41.25	32.77	10,70,925
Aug 2025	37.85	−10.1%	42.00	43.39	35.07	8,63,594
Jul 2025	42.09	+1.1%	41.60	51.70	41.10	25,81,470
Jun 2025	41.62	−1.0%	42.00	43.40	38.75	2,99,140
May 2025	42.02	+13.5%	37.00	44.45	35.01	6,06,630
Apr 2025	37.02	+10.9%	32.50	41.20	32.50	5,52,499
Mar 2025	33.39	−15.1%	39.84	42.48	33.05	29,20,309
Feb 2025	39.34	−29.3%	57.20	57.80	38.60	16,98,256
Jan 2025	55.63	−16.5%	67.60	69.20	49.06	23,75,938
Dec 2024	66.62	+9.8%	61.79	77.85	60.20	78,69,450
Nov 2024	60.66	+0.3%	61.00	71.00	56.55	24,09,165
Oct 2024	60.47	−15.5%	71.70	71.95	55.15	27,83,552
Sep 2024	71.54	−0.5%	72.40	78.85	66.85	98,02,785
Aug 2024	71.92	+3.2%	70.23	77.30	61.75	1,84,74,775
Jul 2024	69.69	+8.4%	64.50	72.69	60.25	1,30,41,647
Jun 2024	64.29	+22.6%	54.00	66.80	44.50	82,44,556
May 2024	52.45	−12.2%	59.75	60.80	51.75	19,26,017
Apr 2024	59.75	+18.6%	50.95	62.90	50.95	29,13,305
Mar 2024	50.40	−22.7%	65.45	67.95	50.00	42,75,623
Feb 2024	65.20	−0.8%	66.45	73.45	54.15	1,45,71,425
Jan 2024	65.70	+13.0%	58.00	68.30	57.70	1,01,07,549
Dec 2023	58.15	−8.2%	65.00	70.00	57.30	1,17,64,542
Nov 2023	63.35	+20.1%	53.00	65.80	52.80	1,18,18,409
Oct 2023	52.75	+0.1%	53.40	61.40	48.50	84,03,221
Sep 2023	52.70	−7.9%	57.90	61.00	52.15	51,12,696
Aug 2023	57.25	+20.7%	47.55	62.30	45.10	98,91,492
Jul 2023	47.45	+0.9%	47.10	51.25	45.65	25,84,242
Jun 2023	47.05	+5.0%	45.15	50.80	45.00	23,03,395
May 2023	44.80	−12.8%	52.25	53.25	44.10	22,73,472
Apr 2023	51.40	+26.8%	41.70	52.40	41.30	18,31,595
Mar 2023	40.55	−13.9%	47.75	49.65	38.00	20,17,221
Feb 2023	47.10	−21.0%	59.00	61.45	46.60	15,45,277
Jan 2023	59.65	−3.7%	62.45	65.00	58.25	17,12,226
Dec 2022	61.95	−1.7%	63.65	65.80	54.70	19,93,803
Nov 2022	63.05	−3.1%	65.55	69.00	57.55	23,37,082
Oct 2022	65.05	−3.8%	67.45	69.70	61.20	16,59,883
Sep 2022	67.65	−9.7%	74.60	83.90	65.20	45,96,201
Aug 2022	74.90	+17.5%	64.35	78.50	63.50	49,30,502
Jul 2022	63.75	−0.5%	64.05	69.50	54.40	24,81,716
Jun 2022	64.05	+0.5%	64.70	72.85	56.00	17,95,669
May 2022	63.75	−18.7%	77.00	79.90	59.75	58,12,165
Apr 2022	78.40	+9.5%	71.00	88.00	71.00	37,44,400
Mar 2022	71.60	−0.5%	70.50	79.20	67.00	29,61,429
Feb 2022	71.95	−25.7%	97.80	97.95	61.25	35,04,724
Jan 2022	96.85	+18.8%	82.90	104.95	81.45	1,10,22,501
Dec 2021	81.55	+6.8%	75.70	86.00	72.15	75,06,194
Nov 2021	76.35	+10.7%	71.35	92.50	68.70	2,50,97,072
Oct 2021	69.00	−0.5%	68.90	73.65	62.20	65,30,074
Sep 2021	69.35	+11.3%	62.25	73.90	57.60	83,33,584
Aug 2021	62.30	−12.5%	70.70	74.65	54.05	72,98,533
Jul 2021	71.20	+31.7%	54.95	81.20	54.55	2,42,45,656
Jun 2021	54.05	+10.3%	49.80	61.00	47.30	1,24,94,822
May 2021	49.00	+18.6%	42.60	53.00	42.05	90,15,673
Apr 2021	41.30	+5.2%	39.85	43.00	36.75	15,14,098
Mar 2021	39.25	−6.9%	42.80	46.50	39.05	22,91,585
Feb 2021	42.15	−1.9%	42.55	46.70	38.50	33,46,231
Jan 2021	42.95	−6.5%	46.70	52.00	41.40	45,20,294
Dec 2020	45.95	+60.4%	28.65	51.80	28.60	1,86,13,460
Nov 2020	28.65	+5.7%	27.55	30.20	26.00	7,39,031
Oct 2020	27.10	+2.5%	26.05	33.00	25.80	17,09,026
Sep 2020	26.45	+19.1%	22.90	28.50	19.50	27,67,981
Aug 2020	22.20	+17.8%	19.70	25.20	17.55	47,62,043
Jul 2020	18.85	−16.6%	22.55	22.55	18.75	8,76,462
Jun 2020	22.60	+14.7%	20.95	27.00	18.90	16,86,553
May 2020	19.70	−10.7%	21.00	22.95	18.70	2,47,308
Apr 2020	22.05	+12.5%	19.80	24.40	18.50	1,77,066
Mar 2020	19.60	−30.5%	28.20	32.90	15.20	5,99,804
Feb 2020	28.20	−17.4%	37.00	37.00	26.30	4,95,162
Jan 2020	34.15	+8.4%	31.40	39.70	29.10	7,38,313
Dec 2019	31.50	+1.4%	33.00	33.85	28.60	5,35,763
Nov 2019	31.05	+7.4%	29.00	34.55	28.35	5,83,752
Oct 2019	28.90	+2.3%	28.25	29.90	26.00	1,56,377
Sep 2019	28.25	+8.2%	26.40	31.85	24.80	3,83,336
Aug 2019	26.10	−4.2%	27.00	30.00	24.15	3,83,095
Jul 2019	27.25	−9.2%	29.90	31.00	26.55	6,44,275
Jun 2019	30.00	−16.7%	36.25	36.95	29.05	10,90,845
May 2019	36.00	−4.3%	37.45	42.90	34.50	7,53,089
Apr 2019	37.60	−6.1%	41.35	42.95	36.80	7,17,307
Mar 2019	40.05	+3.4%	39.95	44.70	39.00	3,90,519
Feb 2019	38.75	−4.0%	40.55	41.85	34.10	6,08,076
Jan 2019	40.35	−3.0%	41.75	45.35	38.65	4,45,617
Dec 2018	41.60	−5.8%	44.10	46.00	40.50	6,66,936
Nov 2018	44.15	−1.1%	44.85	51.55	43.25	10,00,569
Oct 2018	44.65	−3.8%	46.40	50.70	40.75	4,20,574
Sep 2018	46.40	−5.0%	50.00	54.80	46.00	8,16,492
Aug 2018	48.85	−7.0%	53.20	55.75	48.00	7,65,702
Jul 2018	52.55	−6.6%	57.45	60.65	48.25	5,18,779
Jun 2018	56.25	−8.2%	61.40	63.50	51.05	4,84,872
May 2018	61.30	−13.2%	70.75	74.80	54.00	11,41,664
Apr 2018	70.60	−3.1%	74.65	81.25	70.00	5,09,079
Mar 2018	72.85	−10.6%	82.35	83.55	68.45	10,95,162
Feb 2018	81.50	−16.9%	99.05	101.00	79.60	15,09,113
Jan 2018	98.05	+0.7%	98.80	115.00	95.95	29,39,466
Dec 2017	97.35	−1.2%	100.80	103.50	89.35	7,99,449
Nov 2017	98.55	+2.6%	96.05	120.00	94.25	26,18,204
Oct 2017	96.05	+10.6%	89.90	97.50	82.50	20,00,022
Sep 2017	86.85	−3.4%	91.00	95.40	85.30	16,64,157
Aug 2017	89.92	+0.5%	89.49	90.40	72.77	10,87,560
Jul 2017	89.44	−1.3%	91.50	98.80	86.05	30,06,710
Jun 2017	90.59	−0.3%	90.21	96.47	86.51	10,16,780
May 2017	90.87	−1.1%	92.40	95.00	85.23	11,84,860
Apr 2017	91.89	+12.8%	82.39	94.99	81.00	9,86,620
Mar 2017	81.47	+0.4%	82.00	86.00	79.50	5,48,350
Feb 2017	81.17	−2.1%	82.72	96.33	79.06	16,99,870
Jan 2017	82.95	+3.4%	80.10	84.90	78.92	5,95,450
Dec 2016	80.19	−0.1%	80.00	81.00	75.66	6,92,550
Nov 2016	80.27	−1.4%	79.50	88.75	74.50	27,33,470
Oct 2016	81.43	+16.8%	69.31	82.50	69.31	16,20,320
Sep 2016	69.71	−6.1%	74.77	77.00	60.00	10,59,490
Aug 2016	74.24	+8.9%	68.47	78.00	64.06	36,41,190
Jul 2016	68.16	−0.2%	69.26	71.30	66.00	18,91,570
Jun 2016	68.31	+20.3%	56.20	69.50	54.60	60,29,870
May 2016	56.79	+15.9%	49.00	61.39	47.80	79,09,270
Apr 2016	49.01	+7.2%	46.20	52.00	45.30	8,13,440
Mar 2016	45.71	+8.8%	43.50	47.90	42.51	6,68,050
Feb 2016	42.00	−16.6%	50.98	53.50	40.62	11,54,760
Jan 2016	50.37	−8.4%	56.00	57.70	45.04	16,96,580
Dec 2015	55.00	+10.5%	49.94	56.00	46.81	16,33,420
Nov 2015	49.77	+17.0%	43.39	52.10	42.11	17,30,140
Oct 2015	42.53	−1.1%	43.51	48.60	42.11	13,60,840
Sep 2015	43.00	−8.9%	46.91	47.98	39.00	16,82,440
Aug 2015	47.23	−11.6%	53.80	62.39	37.50	43,65,110
Jul 2015	53.44	+16.3%	45.90	57.89	45.90	53,11,890
Jun 2015	45.94	+29.3%	35.99	47.40	33.60	26,66,860
May 2015	35.54	−0.9%	37.50	38.52	35.00	6,83,620
Apr 2015	35.88	+14.7%	32.20	39.99	31.38	22,11,770
Mar 2015	31.29	−4.3%	34.00	36.49	29.10	9,08,710
Feb 2015	32.68	−4.3%	35.50	35.60	30.27	10,17,650
Jan 2015	34.14	−3.3%	35.40	37.85	33.80	8,50,120
Dec 2014	35.29	+4.2%	33.64	38.50	33.50	12,23,300
Nov 2014	33.86	−5.3%	35.94	36.35	32.36	9,85,150
Oct 2014	35.77	−9.1%	39.99	40.00	33.90	7,81,410
Sep 2014	39.33	+12.6%	35.00	44.44	33.70	28,06,420
Aug 2014	34.92	+2.5%	33.80	37.61	32.23	13,25,910
Jul 2014	34.08	−11.4%	38.03	42.00	33.10	14,18,910
Jun 2014	38.47	+25.3%	30.50	39.40	30.01	25,82,530
May 2014	30.70	+21.9%	25.00	32.40	24.40	35,06,640
Apr 2014	25.18	+16.5%	21.61	25.89	21.32	8,43,850
Mar 2014	21.61	−8.7%	22.60	23.88	20.75	6,21,390
Feb 2014	23.67	+8.9%	21.60	24.40	20.01	5,69,500
Jan 2014	21.74	+14.4%	19.00	23.10	18.17	4,92,390
Dec 2013	19.00	+6.6%	17.96	19.49	17.96	1,44,560
Nov 2013	17.82	+1.5%	17.51	19.80	17.08	1,85,850
Oct 2013	17.56	+27.2%	14.20	17.56	14.20	70,130
Sep 2013	13.80	−1.4%	14.00	14.70	13.40	1,14,930
Aug 2013	14.00	+2.2%	14.17	14.20	13.40	2,00,490
Jul 2013	13.70	−14.3%	16.32	16.32	13.40	83,760
Jun 2013	15.98	+6.5%	14.67	15.98	13.75	24,660
May 2013	15.00	+15.4%	13.47	16.25	13.47	1,20,270
Apr 2013	12.99	−3.7%	14.39	14.99	12.80	54,990
Mar 2013	13.49	−4.1%	13.67	14.58	12.69	3,17,730
Feb 2013	14.06	−9.1%	15.73	16.00	13.47	2,72,700
Jan 2013	15.47	+1.3%	15.40	16.03	14.16	4,06,425
Dec 2012	15.27	−2.0%	15.98	15.98	14.08	2,85,615
Nov 2012	15.58	+6.2%	14.67	16.00	13.73	12,49,710
Oct 2012	14.67	+18.3%	12.25	14.99	11.43	8,94,480
Sep 2012	12.40	+3.3%	12.26	12.65	11.47	4,48,500
Aug 2012	12.00	+6.6%	11.00	12.40	10.68	5,80,950
Jul 2012	11.26	+2.7%	10.81	12.77	10.80	3,42,915
Jun 2012	10.97	−1.2%	11.19	11.27	9.45	3,07,575
May 2012	11.10	−14.9%	12.50	13.67	10.18	1,58,760
Apr 2012	13.05	+21.0%	10.73	13.87	10.73	11,90,265
Mar 2012	10.79	−4.9%	11.33	11.73	10.24	4,70,070
Feb 2012	11.34	+11.3%	10.00	12.26	9.89	6,67,950
Jan 2012	10.19	+16.8%	8.73	12.27	8.73	7,24,665
Dec 2011	8.73	−14.5%	10.09	10.33	8.40	4,82,880
Nov 2011	10.21	−8.1%	10.81	11.55	9.18	5,43,630
Oct 2011	11.11	−7.3%	11.77	12.43	10.27	4,49,745
Sep 2011	11.98	+10.2%	10.63	13.26	10.63	5,84,850
Aug 2011	10.88	−17.2%	13.20	13.47	9.80	8,23,725
Jul 2011	13.14	−0.8%	13.20	14.92	12.54	17,24,970
Jun 2011	13.24	−20.9%	16.37	16.73	11.57	15,60,690
May 2011	16.73	−11.7%	19.20	19.66	15.67	23,09,385
Apr 2011	18.94	+23.6%	15.27	20.07	15.27	43,68,165
Mar 2011	15.33	−7.3%	15.67	17.86	14.40	11,99,880
Feb 2011	16.54	−5.4%	17.03	18.93	13.42	9,65,820
Jan 2011	17.48	−13.5%	20.33	20.73	16.77	13,72,620
Dec 2010	20.20	+6.7%	18.67	21.05	15.34	8,95,245
Nov 2010	18.94	−14.0%	22.53	24.06	17.40	26,24,610
Oct 2010	22.02	+35.4%	16.30	25.20	16.13	1,48,65,675
Sep 2010	16.27	+4.2%	15.73	18.33	15.73	44,38,695
Aug 2010	15.61	+23.8%	12.67	17.92	12.37	80,09,445
Jul 2010	12.61	+17.7%	10.33	12.93	10.20	1,50,39,915
Jun 2010	10.71	+20.1%	8.69	11.31	8.35	27,82,755
May 2010	8.92	+8.3%	8.00	9.98	6.93	24,07,365
Apr 2010	8.23	+11.0%	7.32	8.72	7.31	3,28,245
Mar 2010	7.42	+12.3%	6.61	7.73	6.61	10,02,120
Feb 2010	6.61	−11.9%	7.81	8.13	6.61	3,70,620
Jan 2010	7.50	+0.4%	7.67	10.76	7.44	21,26,715
Dec 2009	7.47	+16.0%	6.45	7.73	6.45	3,89,670
Nov 2009	6.44	+8.8%	5.67	6.95	5.60	4,10,340
Oct 2009	5.92	+1.9%	5.81	6.13	5.26	4,52,085
Sep 2009	5.81	+6.2%	5.33	5.81	4.94	4,88,310
Aug 2009	5.47	+37.8%	3.80	5.80	3.80	2,07,165
Jul 2009	3.97	−5.5%	4.01	4.40	3.47	2,10,480
Jun 2009	4.20	+17.1%	3.76	4.37	3.71	3,99,690
May 2009	3.58	+48.5%	2.30	3.58	2.30	2,04,435
Apr 2009	2.41	+24.8%	1.94	2.72	1.93	1,05,240
Mar 2009	1.93	−9.4%	2.07	2.18	1.80	1,76,970
Feb 2009	2.13	−8.7%	2.22	2.32	1.96	47,610
Jan 2009	2.34	−0.6%	2.46	2.46	2.22	7,755
Dec 2008	2.35	+4.8%	2.36	2.70	2.21	1,09,470
Nov 2008	2.24	−3.4%	2.20	3.07	2.08	2,45,640
Oct 2008	2.32	−36.5%	3.47	4.38	2.08	3,88,065
Sep 2008	3.66	−22.0%	4.54	6.00	3.47	2,93,685
Aug 2008	4.69	−0.8%	5.00	5.46	3.96	2,74,995
Jul 2008	4.73	+2.7%	4.10	5.26	3.60	2,76,945
Jun 2008	4.61	−21.4%	5.73	6.06	4.47	1,57,470
May 2008	5.87	−2.7%	5.92	7.23	5.34	4,22,910
Apr 2008	6.03	+7.3%	5.21	6.90	4.77	2,48,955
Mar 2008	5.62	−17.1%	6.22	7.23	4.23	7,05,330
Feb 2008	6.78	−11.2%	7.00	8.63	5.72	4,07,160
Jan 2008	7.63	−29.8%	10.67	12.07	6.33	9,54,405
Dec 2007	10.88	+27.2%	8.68	11.66	8.00	21,87,210
Nov 2007	8.55	−4.2%	8.60	9.60	6.95	5,69,190
Oct 2007	8.93	−12.9%	9.33	10.40	7.48	5,37,840
Sep 2007	10.24	+13.6%	9.00	10.99	8.47	8,13,900
Aug 2007	9.01	−7.1%	9.60	11.20	7.47	3,33,480
Jul 2007	9.70	+0.2%	10.00	11.53	8.60	17,43,975
Jun 2007	9.69	−7.7%	10.58	11.18	9.00	5,77,815
May 2007	10.49	−11.1%	11.33	12.27	9.85	3,06,255
Apr 2007	11.81	+4.0%	11.20	13.00	10.73	4,84,605
Mar 2007	11.36	−5.3%	12.56	13.87	10.17	8,41,020
Feb 2007	12.00	−20.7%	14.87	15.20	11.67	5,75,610
Jan 2007	15.14	–	15.33	18.55	14.80	59,13,360

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	35.05	36.59	35.05	35.35	35.42	45,740	94.8%
22 Oct 2026	36.90	38.20	35.75	35.92	36.61	71,342	79.4%
21 Oct 2026	35.50	38.00	35.50	36.96	36.62	19,106	91.3%
19 Oct 2026	35.82	36.89	35.82	36.18	36.05	3,903	97.1%
16 Oct 2026	36.50	37.25	36.00	36.00	36.04	15,920	82.9%
15 Oct 2026	36.08	37.50	36.00	36.15	36.17	10,890	86.1%
14 Oct 2026	34.57	37.00	34.51	36.07	35.80	28,326	90.7%
13 Oct 2026	34.22	35.19	34.20	34.98	34.62	14,266	70.9%
12 Oct 2026	34.89	35.40	34.20	34.84	34.67	17,418	75.7%
9 Oct 2026	35.99	36.52	34.12	34.23	34.44	3,56,934	97.5%
8 Oct 2026	36.60	37.28	35.16	35.25	35.66	26,174	87.4%
7 Oct 2026	37.05	37.45	36.15	36.57	36.70	15,927	86.4%
6 Oct 2026	38.10	38.10	36.26	37.04	37.09	13,973	77.7%
5 Oct 2026	37.50	40.39	35.52	36.97	38.53	80,117	31.4%
1 Oct 2026	37.50	38.00	35.70	36.24	36.32	17,823	–
30 Sep 2026	36.55	38.23	36.55	37.50	38.11	24,675	–
29 Sep 2026	38.30	38.30	36.35	36.41	36.65	5,544	–
28 Sep 2026	38.00	38.00	36.90	37.00	37.21	15,732	–
25 Sep 2026	38.00	38.10	37.00	37.31	37.20	22,616	–
24 Sep 2026	38.50	38.79	37.52	38.00	38.12	14,630	–
23 Sep 2026	38.86	39.00	38.12	38.95	38.72	9,324	–
22 Sep 2026	39.45	40.00	38.37	38.92	39.17	20,552	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sutlej Textiles and Industries bonus and split history

Ex-date	Event	Price factor	What happened
26 Sep 2017	Split	0.1000	Each share became 10.
27 Jun 2013	Bonus	0.6667	Holders received 1 bonus share for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.