Suraj Industries partly paid logo

Suraj Industries partly paid share price

BSE: 890226Beverages

Last close ₹24.90down ₹0.10 (0.40%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹25.00.

Market cap
Not the ordinary share
Dividend yield
–
Volume, BSE
326

Share price

Daily closes since Mar 2026, adjusted for splits and bonuses. Earlier closes are left out: on 12 Mar 2026 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

20-session average 6,493 shares a day

Latest announcements

Routine notices left out.

    Recent sessions

    The last 10 trading days to 23 Oct 2026, as traded on BSE.

    DateOpenHighLowCloseAverage priceVolume
    23 Oct 202622.8024.9022.8024.9022.81326
    22 Oct 202624.9825.0024.9825.0024.98200
    21 Oct 202625.8925.8922.4125.29–13
    19 Oct 202625.0025.0023.5024.8924.01789
    15 Oct 202625.0025.0023.9924.0024.001,812
    14 Oct 202626.9026.9023.1023.7523.501,169
    13 Oct 202625.0025.0024.9024.90–7
    12 Oct 202625.4025.4025.0025.00–3
    9 Oct 202626.4026.4024.8924.9025.30329
    8 Oct 202625.7025.7023.0025.2024.7454,585
    Prices in ₹ per share as traded, not adjusted.

    Price adjustments

    What the price chart is corrected for, so it reads as one share held throughout.

    Ex-dateEventPrice factorWhat happened
    12 Mar 2026Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
    Where an event has no factor that can be worked out, the chart leaves out the closes before it.

    Company details

    Legal name
    Suraj Industries Limited.
    BSE code
    890226
    ISIN
    IN9170U01035
    Industry
    Beverages
    Listed
    Nov 2025
    Face value
    ₹10
    Website
    www.surajindustries.org (opens in a new tab)
    CIN
    L26943DL1992PLC457936
    Corporate identity number, the registrar of companies' code for it