Super Spinning Mills share price history

NSE: SUPERSPINBSE: 521180Textiles & ApparelsSmall Cap

₹6.38₹0.33 (4.92%)BSE ₹6.93

Share price at the NSE close on 23 Oct 2026. Previous close ₹6.71.

52-week range of traded prices to 23 Oct 2026

₹3.79Low, 30 Mar 2026₹9.98High, 23 Oct 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹35 Cr3,753rd largest listed
P/E: Lossover the last 12 months
P/B: 0.7
Dividend yield: Nonein the last 12 months
ROE: −9.9%
ROE without one-offs: −0.3%
ROCE: 2.5%
Debt to equity: 0.25
Volume, NSE: 18,077

Super Spinning Mills share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Super Spinning Mills's share price is on record from 2 Jan 2007, when it closed at ₹30.10, to 23 Oct 2026. Its highest close was ₹32.65 on 5 Jan 2007 and its lowest ₹2.10 on 27 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.38	−20.6%	8.54	3.87	8.15	8.98	3.79	1,04,01,661
2025	8.04	−42.2%	15.89	7.77	14.17	16.67	7.40	2,14,45,223
2024	13.90	+65.5%	14.06	6.55	8.50	14.41	6.50	3,51,42,580
2023	8.40	−8.7%	10.80	5.60	9.20	11.60	5.40	2,73,79,917
2022	9.20	−23.0%	19.45	8.10	12.30	19.95	7.90	2,82,17,672
2021	11.95	+159.8%	13.90	4.05	4.75	14.45	4.05	2,28,25,012
2020	4.60	+26.0%	5.65	2.10	3.55	5.90	2.00	48,04,980
2019	3.65	−51.7%	8.00	3.35	7.55	8.25	3.15	66,54,265
2018	7.55	−64.6%	20.40	5.15	21.10	22.30	4.90	61,81,353
2017	21.30	+86.0%	24.15	11.05	11.50	24.60	10.90	3,40,46,347
2016	11.45	+9.0%	19.10	6.35	10.50	20.50	6.25	2,49,99,640
2015	10.50	+37.3%	13.30	5.25	8.00	13.80	4.80	98,05,596
2014	7.65	+36.6%	10.70	4.70	5.65	10.90	4.55	37,89,797
2013	5.60	−9.7%	9.15	3.65	6.25	9.55	3.65	15,97,189
2012	6.20	−2.4%	8.20	4.90	6.35	8.60	4.75	23,16,117
2011	6.35	−57.5%	15.10	5.80	14.20	16.45	5.05	44,80,450
2010	14.95	+27.2%	19.05	9.80	11.90	20.40	9.50	1,35,65,758
2009	11.75	+91.1%	12.75	4.00	6.45	13.20	3.85	51,22,189
2008	6.15	−76.1%	32.60	4.95	26.10	33.20	4.75	90,55,533
2007	25.70	–	32.65	14.50	29.40	34.45	14.05	1,15,41,809

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.38	−17.3%	7.74	7.97	6.28	2,62,301
Sep 2026	7.71	+20.1%	6.55	8.30	6.26	9,21,288
Aug 2026	6.42	+6.6%	6.14	6.48	5.76	3,74,838
Jul 2026	6.02	+0.2%	6.31	6.31	5.00	3,26,053
Jun 2026	6.01	+14.3%	5.28	6.01	4.61	14,68,539
May 2026	5.26	−4.7%	5.68	6.20	4.85	9,75,926
Apr 2026	5.52	+42.6%	3.90	6.24	3.90	19,18,287
Mar 2026	3.87	−39.5%	6.49	6.85	3.79	23,82,972
Feb 2026	6.40	−19.0%	7.99	8.65	6.16	11,50,064
Jan 2026	7.90	−1.7%	8.15	8.98	7.30	6,21,393
Dec 2025	8.04	−12.2%	9.27	9.45	7.40	9,32,672
Nov 2025	9.16	−1.2%	9.27	9.70	8.60	4,72,615
Oct 2025	9.27	+1.3%	9.25	9.98	8.36	7,12,031
Sep 2025	9.15	−5.0%	9.85	9.99	8.50	12,15,878
Aug 2025	9.63	−1.0%	9.58	10.78	8.60	8,14,315
Jul 2025	9.73	−8.3%	10.47	11.75	9.45	44,58,265
Jun 2025	10.61	+6.8%	10.05	11.70	9.55	57,56,459
May 2025	9.93	−6.3%	10.22	11.35	9.35	15,31,015
Apr 2025	10.60	−4.0%	11.26	12.18	9.76	9,08,598
Mar 2025	11.04	+8.7%	9.93	12.47	9.60	8,49,354
Feb 2025	10.16	−21.8%	13.04	14.64	9.91	13,81,755
Jan 2025	12.99	−6.5%	14.17	16.67	12.40	24,12,266
Dec 2024	13.90	+16.0%	12.21	14.34	12.20	17,29,068
Nov 2024	11.98	+21.4%	10.10	12.80	9.50	15,20,302
Oct 2024	9.87	−16.1%	11.17	12.28	9.40	12,87,543
Sep 2024	11.76	+22.9%	9.75	14.41	8.79	93,03,596
Aug 2024	9.57	+5.4%	9.09	10.45	8.20	36,52,122
Jul 2024	9.08	+5.1%	8.98	9.40	7.76	30,49,851
Jun 2024	8.64	+19.2%	8.40	11.72	6.60	1,01,38,031
May 2024	7.25	+2.8%	7.00	7.95	6.50	6,92,715
Apr 2024	7.05	+5.2%	7.00	8.45	6.95	6,13,082
Mar 2024	6.70	−25.6%	8.85	8.85	6.55	3,89,303
Feb 2024	9.00	+9.1%	8.20	10.10	8.20	17,96,742
Jan 2024	8.25	−1.8%	8.50	9.80	8.00	9,70,225
Dec 2023	8.40	−6.1%	9.15	9.50	7.85	13,12,182
Nov 2023	8.95	+4.7%	8.30	9.00	8.00	11,94,026
Oct 2023	8.55	+7.5%	8.05	11.60	7.65	90,20,017
Sep 2023	7.95	−7.0%	8.80	9.50	7.90	21,65,568
Aug 2023	8.55	+32.6%	6.40	9.30	6.40	41,59,531
Jul 2023	6.45	−4.4%	7.10	7.40	6.05	12,25,030
Jun 2023	6.75	0.0%	6.90	7.80	6.20	23,29,551
May 2023	6.75	−16.1%	8.20	8.20	6.50	8,79,626
Apr 2023	8.05	+26.8%	6.55	8.45	6.25	10,98,091
Mar 2023	6.35	−19.1%	8.30	8.55	5.40	16,12,227
Feb 2023	7.85	−6.0%	8.50	9.20	6.70	11,73,527
Jan 2023	8.35	−9.2%	9.20	9.35	8.10	12,10,541
Dec 2022	9.20	−0.5%	9.15	9.55	7.95	10,34,842
Nov 2022	9.25	−8.9%	10.00	10.75	8.45	7,88,534
Oct 2022	10.15	−4.2%	10.75	11.20	9.80	7,18,803
Sep 2022	10.60	+8.2%	10.00	12.40	9.50	42,03,481
Aug 2022	9.80	0.0%	9.75	10.30	7.90	21,02,737
Jul 2022	9.80	−1.5%	10.15	11.15	9.00	9,72,142
Jun 2022	9.95	−15.7%	11.45	12.10	8.35	5,16,533
May 2022	11.80	−10.6%	13.40	13.40	10.40	7,84,120
Apr 2022	13.20	+14.8%	11.80	16.85	11.40	25,11,375
Mar 2022	11.50	−13.9%	13.35	14.20	11.15	10,61,623
Feb 2022	13.35	−16.3%	15.90	18.60	12.75	17,40,757
Jan 2022	15.95	+33.5%	12.30	19.95	10.80	1,17,82,725
Dec 2021	11.95	+7.2%	11.60	12.75	10.05	40,31,425
Nov 2021	11.15	−14.2%	13.50	13.85	10.50	28,20,911
Oct 2021	13.00	+12.1%	12.00	13.80	11.00	16,18,634
Sep 2021	11.60	+15.4%	10.10	13.50	9.40	7,64,768
Aug 2021	10.05	−21.8%	12.85	14.40	8.65	18,52,119
Jul 2021	12.85	+57.7%	8.45	14.45	8.05	25,44,662
Jun 2021	8.15	+32.5%	6.35	9.95	5.65	23,66,037
May 2021	6.15	+30.9%	5.15	6.80	4.80	21,92,480
Apr 2021	4.70	+16.0%	4.25	5.15	4.05	7,15,270
Mar 2021	4.05	−14.7%	4.85	5.40	4.05	10,79,399
Feb 2021	4.75	+1.1%	4.90	5.40	4.30	10,90,654
Jan 2021	4.70	+2.2%	4.75	6.00	4.15	17,48,653
Dec 2020	4.60	+1.1%	4.75	5.90	4.45	12,54,499
Nov 2020	4.55	+33.8%	3.40	4.60	3.25	2,99,991
Oct 2020	3.40	−6.8%	3.80	3.90	3.20	1,66,323
Sep 2020	3.65	−14.1%	4.20	4.35	3.35	2,23,484
Aug 2020	4.25	−1.2%	4.25	5.50	4.15	6,62,091
Jul 2020	4.30	−13.1%	4.75	4.85	3.85	3,47,827
Jun 2020	4.95	+50.0%	3.45	5.55	3.15	7,51,024
May 2020	3.30	−5.7%	3.50	3.65	3.05	1,63,234
Apr 2020	3.50	+66.7%	2.05	4.20	2.00	3,01,033
Mar 2020	2.10	−28.8%	3.00	3.15	2.00	3,02,572
Feb 2020	2.95	−20.3%	3.60	3.85	2.90	1,52,521
Jan 2020	3.70	+1.4%	3.55	3.90	3.45	1,80,381
Dec 2019	3.65	−15.1%	4.10	4.40	3.35	2,49,590
Nov 2019	4.30	+13.2%	4.00	5.25	3.70	9,44,712
Oct 2019	3.80	+4.1%	3.85	5.00	3.15	7,63,529
Sep 2019	3.65	−7.6%	4.00	4.40	3.40	3,62,002
Aug 2019	3.95	−10.2%	4.35	4.95	3.60	7,81,766
Jul 2019	4.40	−23.5%	5.65	5.70	4.20	3,87,955
Jun 2019	5.75	−5.7%	6.10	6.35	4.25	6,75,433
May 2019	6.10	−1.6%	6.40	7.35	5.20	9,45,468
Apr 2019	6.20	+5.1%	6.20	8.25	5.80	7,27,855
Mar 2019	5.90	−3.3%	6.15	8.15	5.50	4,43,554
Feb 2019	6.10	−14.1%	7.15	7.15	5.55	1,49,948
Jan 2019	7.10	−6.0%	7.55	8.25	6.45	2,22,453
Dec 2018	7.55	+12.7%	6.95	8.60	6.30	3,27,842
Nov 2018	6.70	−0.7%	7.05	8.10	6.15	2,33,811
Oct 2018	6.75	+7.1%	6.00	7.15	5.40	2,70,002
Sep 2018	6.30	−20.3%	7.95	8.80	6.30	1,72,433
Aug 2018	7.90	+12.1%	7.40	10.25	7.35	3,83,669
Jul 2018	7.05	−16.1%	8.50	9.25	4.90	4,91,183
Jun 2018	8.40	−24.7%	11.10	11.50	7.85	2,66,771
May 2018	11.15	−17.4%	13.50	15.05	11.00	4,03,705
Apr 2018	13.50	+15.4%	12.25	15.75	11.60	5,61,571
Mar 2018	11.70	−16.7%	14.10	14.65	10.70	10,18,249
Feb 2018	14.05	−17.6%	17.25	17.70	14.05	7,64,758
Jan 2018	17.05	−20.0%	21.10	22.30	16.60	12,87,359
Dec 2017	21.30	−8.2%	23.80	24.60	18.65	36,24,290
Nov 2017	23.20	+54.2%	15.00	23.90	15.00	64,38,371
Oct 2017	15.05	−1.3%	15.90	17.35	14.90	9,74,455
Sep 2017	15.25	−9.5%	17.50	17.60	14.85	11,95,595
Aug 2017	16.85	−10.4%	19.20	19.20	14.00	11,96,006
Jul 2017	18.80	+16.8%	17.50	22.15	16.00	52,42,561
Jun 2017	16.10	−3.6%	16.50	18.40	15.60	18,92,679
May 2017	16.70	+7.7%	15.20	21.20	14.50	65,16,498
Apr 2017	15.50	+28.1%	12.25	19.00	12.10	37,26,726
Mar 2017	12.10	−0.8%	12.35	13.20	10.90	11,14,826
Feb 2017	12.20	−3.6%	12.65	14.35	12.00	12,82,041
Jan 2017	12.65	+10.5%	11.50	14.00	11.40	8,42,299
Dec 2016	11.45	−8.4%	12.60	13.35	10.75	6,24,615
Nov 2016	12.50	−28.6%	17.55	17.55	10.20	25,22,587
Oct 2016	17.50	+23.2%	14.00	20.50	14.00	71,40,599
Sep 2016	14.20	+56.9%	9.00	15.20	8.85	63,08,651
Aug 2016	9.05	−9.0%	10.30	10.90	8.05	9,34,519
Jul 2016	9.95	+25.9%	7.75	12.00	7.10	35,48,270
Jun 2016	7.90	+17.0%	6.75	8.50	6.65	6,37,061
May 2016	6.75	+0.7%	6.65	8.40	6.60	3,57,268
Apr 2016	6.70	+4.7%	6.50	7.45	6.25	7,08,634
Mar 2016	6.40	−9.2%	7.10	7.65	6.30	4,96,067
Feb 2016	7.05	−24.2%	9.45	9.95	6.60	5,29,247
Jan 2016	9.30	−11.4%	10.50	12.20	7.40	11,92,122
Dec 2015	10.50	+48.9%	7.20	11.45	6.80	16,13,201
Nov 2015	7.05	−9.6%	7.85	8.35	6.40	4,82,361
Oct 2015	7.80	+2.6%	7.60	8.80	7.10	5,43,504
Sep 2015	7.60	−3.2%	7.90	8.40	6.70	2,07,032
Aug 2015	7.85	−25.6%	11.10	13.80	7.60	25,80,776
Jul 2015	10.55	+31.9%	8.45	11.25	8.10	8,70,388
Jun 2015	8.00	−4.8%	8.15	9.30	6.50	4,22,146
May 2015	8.40	−16.0%	10.05	10.95	7.00	6,37,588
Apr 2015	10.00	+73.9%	5.60	11.00	5.05	16,75,629
Mar 2015	5.75	−5.0%	6.05	7.45	4.80	2,53,787
Feb 2015	6.05	−14.8%	7.65	8.10	5.50	2,61,989
Jan 2015	7.10	−7.2%	8.00	8.40	6.65	2,57,195
Dec 2014	7.65	+15.0%	6.65	10.90	6.00	7,84,149
Nov 2014	6.65	−7.0%	6.90	7.45	6.55	2,88,637
Oct 2014	7.15	+9.2%	6.55	7.65	6.25	2,54,014
Sep 2014	6.55	−5.8%	7.00	8.85	6.55	4,95,448
Aug 2014	6.95	−28.7%	9.55	10.15	6.30	3,30,342
Jul 2014	9.75	−4.4%	9.70	10.70	8.00	2,99,296
Jun 2014	10.20	+39.7%	6.95	10.90	6.40	5,26,628
May 2014	7.30	+29.2%	5.50	8.05	4.65	3,91,945
Apr 2014	5.65	+3.7%	5.65	5.95	5.10	76,662
Mar 2014	5.45	+7.9%	5.05	5.90	4.65	1,35,546
Feb 2014	5.05	−21.7%	6.45	6.75	4.55	1,06,126
Jan 2014	6.45	+15.2%	5.65	7.25	5.50	1,01,004
Dec 2013	5.60	+12.0%	5.00	5.60	4.80	17,459
Nov 2013	5.00	−13.0%	5.50	5.80	4.90	29,365
Oct 2013	5.75	−1.7%	5.60	5.80	5.20	30,150
Sep 2013	5.85	+7.3%	5.30	6.90	5.30	53,276
Aug 2013	5.45	+26.7%	4.20	5.55	3.65	1,33,519
Jul 2013	4.30	−20.4%	5.40	5.45	4.10	31,309
Jun 2013	5.40	+12.5%	4.80	6.30	4.25	1,99,855
May 2013	4.80	−5.0%	5.05	5.90	4.70	1,59,713
Apr 2013	5.05	+2.0%	4.85	6.25	4.70	2,20,819
Mar 2013	4.95	−13.9%	6.00	6.10	4.80	1,02,641
Feb 2013	5.75	−18.4%	7.00	7.50	5.70	1,28,471
Jan 2013	7.05	+13.7%	6.25	9.55	6.25	4,90,612
Dec 2012	6.20	−1.6%	6.40	6.65	5.75	1,89,482
Nov 2012	6.30	−12.5%	7.00	7.45	6.25	1,54,183
Oct 2012	7.20	+14.3%	6.90	7.90	6.35	3,41,964
Sep 2012	6.30	+4.1%	6.30	7.15	5.60	1,58,479
Aug 2012	6.05	−14.8%	7.05	7.05	5.70	1,20,287
Jul 2012	7.10	+14.5%	6.50	7.45	6.50	2,34,238
Jun 2012	6.20	−11.4%	6.95	7.40	5.70	94,867
May 2012	7.00	+20.7%	5.70	7.85	4.75	4,01,280
Apr 2012	5.80	−4.1%	6.30	7.45	5.00	94,027
Mar 2012	6.05	−7.6%	6.95	7.30	5.65	1,91,996
Feb 2012	6.55	−13.8%	7.40	8.20	6.15	1,81,188
Jan 2012	7.60	+19.7%	6.35	8.60	6.05	1,54,126
Dec 2011	6.35	+0.8%	7.00	7.75	5.70	2,60,065
Nov 2011	6.30	−16.0%	7.60	7.95	5.05	1,08,902
Oct 2011	7.50	−3.8%	7.90	8.20	7.00	53,882
Sep 2011	7.80	−6.6%	8.40	9.50	6.55	1,73,716
Aug 2011	8.35	−15.2%	9.95	10.30	7.00	3,86,936
Jul 2011	9.85	+15.2%	8.80	11.25	7.90	9,72,117
Jun 2011	8.55	−9.5%	9.40	10.80	7.05	3,83,974
May 2011	9.45	−17.5%	11.85	11.85	8.95	3,09,556
Apr 2011	11.45	+5.5%	11.25	13.50	11.15	3,86,874
Mar 2011	10.85	−6.5%	11.60	12.70	9.50	6,10,280
Feb 2011	11.60	−15.3%	14.00	14.25	10.60	4,01,317
Jan 2011	13.70	−8.4%	14.20	16.45	13.00	4,32,831
Dec 2010	14.95	+3.8%	13.55	15.70	10.55	7,37,499
Nov 2010	14.40	−20.7%	18.50	19.50	12.50	14,95,589
Oct 2010	18.15	+7.4%	17.35	20.40	16.10	19,96,851
Sep 2010	16.90	+1.2%	16.60	18.80	16.20	16,12,577
Aug 2010	16.70	−2.9%	17.00	19.15	15.60	29,75,019
Jul 2010	17.20	+15.4%	14.90	18.00	14.00	12,71,249
Jun 2010	14.90	+32.4%	11.80	15.45	11.55	11,53,532
May 2010	11.25	−6.6%	12.65	12.80	10.00	2,58,224
Apr 2010	12.05	+9.0%	11.80	14.00	11.30	7,28,423
Mar 2010	11.05	+8.9%	10.20	12.00	9.50	2,83,588
Feb 2010	10.15	−11.7%	11.90	12.05	10.00	1,93,390
Jan 2010	11.50	−2.1%	11.90	14.00	11.30	8,59,817
Dec 2009	11.75	+33.5%	8.80	13.20	8.00	18,45,037
Nov 2009	8.80	+22.2%	7.20	9.80	6.80	3,13,862
Oct 2009	7.20	−21.7%	9.10	9.55	7.20	2,54,073
Sep 2009	9.20	+5.7%	9.15	10.40	7.65	4,98,639
Aug 2009	8.70	−1.1%	8.95	9.20	7.25	3,98,928
Jul 2009	8.80	−2.8%	8.65	9.45	6.35	3,64,773
Jun 2009	9.05	−17.0%	11.45	11.45	7.60	1,79,109
May 2009	10.90	+87.9%	5.65	10.90	5.55	4,71,862
Apr 2009	5.80	+39.8%	4.35	6.40	4.30	2,12,105
Mar 2009	4.15	−19.4%	5.15	5.20	3.85	2,45,549
Feb 2009	5.15	+2.0%	5.05	5.55	4.65	2,43,274
Jan 2009	5.05	−17.9%	6.45	6.90	4.95	94,978
Dec 2008	6.15	+20.6%	5.00	7.80	4.75	2,69,538
Nov 2008	5.10	−21.5%	6.00	7.50	4.85	1,41,634
Oct 2008	6.50	−23.1%	8.50	8.85	5.50	2,80,556
Sep 2008	8.45	−21.4%	10.75	11.50	6.80	3,46,507
Aug 2008	10.75	+5.4%	10.00	11.50	9.55	2,74,726
Jul 2008	10.20	+4.6%	9.55	12.45	9.10	2,20,028
Jun 2008	9.75	−29.6%	13.85	15.00	9.20	3,35,859
May 2008	13.85	−8.6%	15.00	16.90	13.35	3,84,128
Apr 2008	15.15	+12.6%	13.40	17.50	13.00	5,05,689
Mar 2008	13.45	−20.4%	16.20	17.35	11.00	8,83,058
Feb 2008	16.90	−2.6%	17.95	19.50	15.00	6,87,119
Jan 2008	17.35	−32.5%	26.10	33.20	15.55	47,26,691
Dec 2007	25.70	+51.2%	18.45	27.15	16.60	28,62,103
Nov 2007	17.00	+14.5%	14.80	21.00	14.05	9,73,324
Oct 2007	14.85	−14.9%	18.15	19.35	14.65	6,69,823
Sep 2007	17.45	0.0%	17.40	18.60	16.00	5,53,936
Aug 2007	17.45	−3.9%	18.45	18.70	14.80	8,14,974
Jul 2007	18.15	−2.7%	18.20	20.85	14.40	11,90,872
Jun 2007	18.65	−4.8%	19.75	19.90	18.30	6,04,539
May 2007	19.60	−6.4%	21.00	21.50	18.55	5,65,348
Apr 2007	20.95	+1.9%	20.30	24.50	19.95	3,70,550
Mar 2007	20.55	−9.5%	23.75	25.00	19.60	8,26,903
Feb 2007	22.70	−16.2%	26.60	27.50	21.05	14,61,411
Jan 2007	27.10	–	29.40	34.45	26.80	6,48,026

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	6.42	6.50	6.38	6.38	6.40	18,077
22 Oct 2026	6.28	6.85	6.28	6.71	6.36	2,497
21 Oct 2026	6.79	6.98	6.37	6.61	6.66	23,959
19 Oct 2026	6.81	7.27	6.61	6.65	6.75	23,484
16 Oct 2026	6.80	7.09	6.80	6.95	6.93	5,683
15 Oct 2026	6.79	7.09	6.65	6.87	6.84	10,387
14 Oct 2026	6.55	7.04	6.55	6.79	6.74	11,445
13 Oct 2026	6.92	6.97	6.68	6.87	6.81	5,639
12 Oct 2026	6.83	7.10	6.65	6.92	6.85	15,880
9 Oct 2026	6.87	6.97	6.70	6.80	6.75	11,907
8 Oct 2026	7.01	7.29	6.71	6.87	6.85	12,037
7 Oct 2026	7.19	7.19	7.01	7.04	7.03	9,140
6 Oct 2026	7.29	7.57	6.92	7.14	7.08	12,170
5 Oct 2026	7.51	7.79	7.25	7.26	7.28	13,257
1 Oct 2026	7.74	7.97	7.50	7.51	7.55	86,739
30 Sep 2026	7.70	8.08	7.50	7.71	7.92	30,674
29 Sep 2026	7.54	8.00	7.54	7.70	7.83	32,653
28 Sep 2026	7.88	8.30	7.72	7.86	8.02	40,000
25 Sep 2026	7.99	8.03	7.50	7.93	7.84	83,559
24 Sep 2026	7.72	7.72	7.32	7.65	7.59	4,558
23 Sep 2026	7.42	7.71	7.16	7.57	7.50	8,199
22 Sep 2026	6.93	7.42	6.76	7.40	7.22	55,578

Prices in ₹ per share as traded, not adjusted.