Sun Granite Export share price history

Trading suspended since 30 Dec 2013

Last traded ₹12.12 on 25 Jun 2013

Sun Granite Export share price by year, month and day

Closes to 25 Jun 2013; the last month as traded on BSE

Sun Granite Export's share price is on record from 25 Aug 2011, when it closed at ₹45.00, to 25 Jun 2013. Its highest close was ₹46.00 on 15 Sep 2011 and its lowest ₹4.89 on 11 Jul 2012.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2013	12.12	−18.4%	14.12	12.12	14.12	14.12	12.12	1,100
2012	14.86	−31.4%	20.60	4.89	20.60	20.60	4.89	7,06,824
2011	21.65	–	46.00	21.65	42.00	46.00	21.65	9,24,700

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 20 May 2013. 2012 is from its first session, 2 Mar 2012. 2011 is from its first session, 25 Aug 2011. The close is the year's last trade for 2013 (25 Jun 2013) and 2012 (29 Nov 2012).

Month	Close	Change	Open	High	Low	Volume
Jun 2013	12.12	−14.2%	13.42	13.42	12.12	300
May 2013	14.12	−5.0%	14.12	14.12	14.12	800
Nov 2012	14.86	+2.1%	15.15	17.37	14.86	64,354
Oct 2012	14.55	+32.3%	11.55	15.40	11.55	1,581
Sep 2012	11.00	+4.8%	11.00	11.00	11.00	10
Aug 2012	10.50	+57.7%	6.99	12.00	6.99	2,329
Jul 2012	6.66	+17.0%	5.41	6.66	4.89	2,77,350
Jun 2012	5.69	−33.1%	8.08	8.08	5.69	8,400
May 2012	8.50	−20.0%	10.42	10.42	8.50	50,400
Apr 2012	10.63	−6.8%	10.84	10.84	10.63	200
Mar 2012	11.40	−47.3%	20.60	20.60	11.40	3,02,200
Dec 2011	21.65	−48.0%	39.60	39.60	21.65	3,07,400
Sep 2011	41.65	−5.3%	41.85	46.00	41.65	5,11,300
Aug 2011	44.00	–	42.00	45.00	42.00	1,06,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
25 Jun 2013	12.12	12.12	12.12	12.12	12.12	100
24 Jun 2013	12.75	12.75	12.75	12.75	12.75	100
10 Jun 2013	13.42	13.42	13.42	13.42	13.42	100
20 May 2013	14.12	14.12	14.12	14.12	14.12	800
29 Nov 2012	14.86	14.86	14.86	14.86	14.86	1
27 Nov 2012	15.64	15.64	15.64	15.64	15.64	55
22 Nov 2012	16.46	16.46	16.46	16.46	16.46	59,000
13 Nov 2012	17.32	17.32	17.32	17.32	17.32	5,000
12 Nov 2012	17.37	17.37	16.51	16.51	–	78
9 Nov 2012	17.37	17.37	17.37	17.37	17.37	10
8 Nov 2012	16.55	16.55	16.55	16.55	16.55	10
7 Nov 2012	15.78	15.78	15.78	15.78	15.78	50
5 Nov 2012	16.60	16.60	16.60	16.60	16.60	50
2 Nov 2012	15.90	15.90	15.90	15.90	15.90	50
1 Nov 2012	15.15	15.15	15.15	15.15	15.15	50
29 Oct 2012	14.55	14.55	14.55	14.55	14.55	10
26 Oct 2012	15.31	15.31	15.31	15.31	15.31	10
25 Oct 2012	14.59	14.59	14.59	14.59	14.59	10
19 Oct 2012	13.90	13.90	13.90	13.90	13.90	35
18 Oct 2012	14.63	14.63	14.63	14.63	14.63	30
17 Oct 2012	15.40	15.40	13.94	13.94	13.95	1,010
16 Oct 2012	14.67	14.67	14.67	14.67	14.67	10

Prices in ₹ per share as traded, not adjusted.