Suich Industries (Delisted) share price history
BSE: 542683Telecom - Equipment & Accessories
Last traded ₹4.33 on 19 Apr 2021
Delisted.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Mar 2020
4 Mar · Shareholding for the Period Ended September 30, 2019
Shareholding Pattern for the Period Ended September 30, 2019. For more details, kindly Click ....3 Mar · Statement Of Investor Complaints For The Quarter Ended December 2019
No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quarter 0 0 0 03 Mar · (PURSUANT TO REGULATION 40(9) OF THE SEBI (LISTING OBLIGATIONS AND DISCLOSURE REQUIREMENTS) REGULATIONS, 2015)
Sep 2019
17 Sep · Statement Of Investor Complaints For The Quarter Ended June 2019
No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quarter 0 0 0 04 Sep · Announcement under Regulation 30 (LODR)-Change in RTA
Suich Industries share price by year
Each calendar year to 2021.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2021 | 4.33 | −24.0% | 5.85 | 4.33 |
| 2020 | 5.70 | −68.0% | 19.75 | 5.70 |
| 2019 | 17.80 | – | 71.35 | 14.50 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2019 is from its first session, 13 Jun 2019. The 2021 close is its last trade, on 19 Apr 2021.
Recent sessions
The last 10 trading days to 19 Apr 2021, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1,600 |
| 15 Mar 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 9,600 |
| 8 Mar 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 11,200 |
| 1 Mar 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 6,400 |
| 22 Feb 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 6,400 |
| 15 Feb 2021 | 5.95 | 6.13 | 5.56 | 5.56 | 5.79 | 11,200 |
| 1 Feb 2021 | 5.80 | 5.85 | 5.80 | 5.85 | 5.83 | 9,600 |
| 25 Jan 2021 | 5.58 | 5.58 | 5.56 | 5.58 | 5.58 | 11,200 |
| 18 Jan 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1,600 |
| 11 Jan 2021 | 5.42 | 5.98 | 5.42 | 5.60 | 5.86 | 12,800 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Suich Industries Limited
- BSE code
- 542683
- ISIN
- INE00CU01013
- Industry
- Telecom - Equipment & Accessories
- Listed
- Jun 2019
- Face value
- ₹10
- CIN
- L51506DL2008PLC181023
- Corporate identity number, the registrar of companies' code for it