STI India (Delisted) share price history

Last traded ₹4.96 on 13 Dec 2021

Delisted on 22 Jul 2022.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Mar 2022
- 22 Mar · Delisting
  Members of the Exchange are hereby notified that In terms of Regulation 22(1) of the Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009 ("Regulations") read with Regulation 32(1) of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2021, Section 21A of the Securities Contract (Regulations) Act, 1956, Securities Contract (Regulations) Rules, 1957 and Bye - Laws and Regulations of National Stock Exchange of India Limited ("Exchange"), it has been decided to delist (withdraw the admission to dealings in) equity shares of STI India Limited (STINDIA) w.e.f. March 23, 2022 as per SEBI (Delisting of Equity Shares) Regulations, 2009 read with Regulation 32(1) of (Delisting of Equity Shares) Regulations, 2021 (opens in a new tab)
Dec 2021
- 2 Dec · Management
  Resignation of Mr Asharam Mundra as Non- Executive Director of the company w.e.f. December 31, 2021. (opens in a new tab)
- 2 Dec · Management
  Dear Sir/Madam, Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, it is hereby informed that, Mr. Asharam Mundra (DIN: .... (opens in a new tab)
Sep 2021
- 21 Sep · Management
  Resignation of Mr Jasmeet Singh Bhasim as Independent Director of the company w.e.f. September 21, 2021. (opens in a new tab)
- 21 Sep · Management
  Dear Sir/Madam, Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 it is hereby informed that, Mr. Jasmeet Singh Bhasim (DIN: .... (opens in a new tab)
Apr 2021
- 19 Apr · Disclosure
  Disclosure under Regulation 30 of SEBI SAST Regulations, 2011 as at March 31, 2021. (opens in a new tab)

Daily closes since Mar 2014, BSE closes Jan 2007 to Jul 2010, in Jul 2010, in Jul 2010, in Aug 2010, in Sep 2010, in Feb 2011, in Feb 2011, in May 2011, in May 2011, in Jun 2011, in Jun 2011, in Jun 2011, in Jun 2011, in Jul 2011, in Jul 2011, in Jul 2011, in Jul 2011, in Jul 2011, in Jul 2011, in Aug 2011, in Aug 2011, in Sep 2011, in Sep 2011, in Nov 2011, in Jan 2012, in Jan 2012, in Feb 2012, in Mar 2012, in Mar 2012, in Mar 2012, in Mar 2012, in Apr 2012, in Apr 2012, in Apr 2012, in May 2012, in May 2012, in May 2012, in Jun 2012, in Jun 2012, in Jul 2012, in Oct 2012, in Oct 2012, in Oct 2012, in Nov 2012, in Dec 2012, in Jan 2013, in Jan 2013, in Jan 2013, in Feb 2013, Apr 2013 to May 2013, Jul 2013 to Oct 2013, Nov 2013 to Dec 2013, in Dec 2013, Dec 2013 to Jan 2014, Jan 2014 to Feb 2014, Feb 2014 to Mar 2014, Mar 2014 to Apr 2014, in Apr 2014, in May 2014, in May 2014, in Jun 2014, in Jul 2014, in Jul 2014, in Jul 2014, in Jul 2014, in Aug 2014, in Aug 2014, in Aug 2014, in Aug 2014, in Aug 2014, in Sep 2014, in Sep 2014, in Sep 2014, in Sep 2014, in Sep 2014, in Oct 2014, in Oct 2014, in Oct 2014, in Nov 2014, in Nov 2014, in Dec 2014, in Jan 2015, in Jan 2015, Jan 2015 to Feb 2015, in Feb 2015, Feb 2015 to May 2015, Jun 2015 to Jul 2015, in Jul 2015, in Jul 2015, in Aug 2015, in Aug 2015, in Aug 2015, in Aug 2015, in Aug 2015, in Sep 2015, in Sep 2015, Sep 2015 to Oct 2015, in Oct 2015, in Oct 2015, in Nov 2015, in Nov 2015, in Nov 2015, in Nov 2015, in Dec 2015, in Jan 2016, in Jan 2016, in Jan 2016, in Feb 2016, in Feb 2016, in Feb 2016, in Mar 2016, in Mar 2016, in Mar 2016, in May 2016, in May 2016, in May 2016, in Jun 2016, in Jun 2016, in Aug 2016, in Aug 2016, in Aug 2016, in Aug 2016, in Sep 2016, in Sep 2016, in Oct 2016, in Nov 2016, in Dec 2016, in Feb 2018, in Feb 2018, in Mar 2018, in Nov 2018, in Dec 2018, in Dec 2018, in Dec 2018, in Dec 2018, in Jan 2019, Apr 2019 to May 2019, in May 2019, in Sep 2019, in Oct 2019, in Nov 2019, in Dec 2019, in Feb 2020, in Mar 2020, in Apr 2020, in Apr 2020, in May 2020, in May 2020, in Jun 2020, in Jul 2020, in Jul 2020, in Jul 2020, in Aug 2020, Sep 2020 to Oct 2020, in Oct 2020, in Oct 2020, in Nov 2020, in Nov 2020, in Nov 2020, in Nov 2020, in Nov 2020, in Nov 2020, in Dec 2020, in Apr 2021, May 2021 to Jun 2021 and in Dec 2021, adjusted for splits and bonuses. Earlier closes are left out: on 12 Mar 2014 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the year to Mar 2016.Quarterly results

Quarter to Dec 2019, against the quarter beforeFiled 19 Feb

Revenue: ₹6.34 Crdown 54.18%
Net profit: −₹5.94 CrQuarter to Sep 2019: −₹4.79 Cr
Net margin: −93.7%

Revenue by year

Peak revenue ₹250 Cr, year to Mar 2011

Net profit by year, a loss in red

Net profit
Loss

A loss in 7 of the 9 years with results on record

₹ crore	Mar 2018	Jun 2018Filed 20 Aug	Sep 2018Filed 5 Nov	Dec 2018Filed 2 Feb	Mar 2019Filed 4 Jun	Jun 2019Filed 17 Aug	Sep 2019Filed 21 Nov	Dec 2019Filed 19 Feb
Revenue	3.5	11.2	19.4	4.0	6.3	24.2	13.8	6.3
Net profit	−5.1	−3.0	4.9	−4.7	−3.0	−0.6	−4.8	−5.9
Net margin	−146.4%	−27.0%	25.4%	−119.6%	−47.4%	−2.3%	−34.6%	−93.7%

Standalone. The last eight quarters. The latest is shaded.

Business segments

In the year to Mar 2019 the company reports one business segment, Textile, which carries all its revenue.

Where the return came from

Yearly rates to Mar 2019, per-share figures restated for splits and bonuses.

Over	Return a year	Earnings growth	Change in P/E	Dividend yield
1 year	−29.3%	–	–	0.0%
3 years	−22.0%	–	–	0.0%
5 years	+4.5%	–	–	0.0%

Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

STI India share price by year

Each calendar year to 2021.

Year	Close at year end	Change	Highest close	Lowest close
2021BSE close	4.96	+9.0%	4.97	2.85
2020BSE close	4.55	+3.4%	5.75	2.35
2019BSE close	4.40	−63.6%	12.73	4.35
2018BSE close	12.10	−53.6%	25.00	8.85
2017	26.05	+142.3%	30.45	10.20
2016BSE close	10.75	−56.1%	26.95	8.05
2015BSE close	24.50	+285.8%	24.50	6.65

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2021 close is its last trade, on 13 Dec 2021.

Recent sessions

The last 10 trading days to 13 Dec 2021, as traded on BSE.

Date	Open	High	Low	Close	Average price	Volume
13 Dec 2021	4.96	4.96	4.96	4.96	4.96	2,166
6 Dec 2021	5.00	5.00	4.73	4.73	–	51
14 Jun 2021	2.85	2.85	2.85	2.85	2.85	125
7 Jun 2021	4.97	4.97	4.97	4.97	4.97	100
31 May 2021	4.97	4.97	4.97	4.97	4.97	1
24 May 2021	2.95	2.95	2.95	2.95	2.95	165
17 May 2021	2.85	2.95	2.85	2.95	2.85	147
3 May 2021	3.00	3.00	3.00	3.00	3.00	100
19 Apr 2021	4.97	4.97	4.97	4.97	4.97	10
12 Apr 2021	3.05	3.05	3.05	3.05	3.05	100

Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.Offer for sale history

Ex-date	Event	Price factor	What happened
6 Dec 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Jun 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 May 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 May 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Apr 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Jan 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Dec 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Nov 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Nov 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Oct 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Oct 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Oct 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Sep 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Sep 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Aug 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 May 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Apr 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Dec 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Dec 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Dec 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Dec 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Dec 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Dec 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Dec 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 May 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 May 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 May 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
10 May 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
1 Mar 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Feb 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Feb 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
15 Feb 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
9 Feb 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
3 Nov 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Feb 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
30 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Sep 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Sep 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
25 Jul 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Jul 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Apr 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
12 Mar 2014	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
10 Mar 2014	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
24 Feb 2014	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
21 Feb 2014	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
28 Jan 2014	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
24 Jan 2014	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
31 Dec 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
13 Dec 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
9 Dec 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
6 Dec 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
6 Nov 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Nov 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Apr 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

Company details

Legal name: STI India Ltd.
BSE code: 513151
ISIN: INE090C01019
Industry: Textiles & Apparels
Listed: Oct 2000
Face value: ₹10
Former symbols: STINDIA
Website: www.stitextile.net (opens in a new tab)
CIN: L27105MP1984PLC002521; Corporate identity number, the registrar of companies' code for it

Last announcements

Mar 2022

Dec 2021

Sep 2021

Apr 2021

Share price history