Sterlite Industries (India) (Delisted) share price history

BSE: 500900

Last traded ₹90.30 on 26 Aug 2013

Delisted on 1 Oct 2013.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Share price history

Daily closes since Jun 2010, BSE closes Jan 2007 to Jul 2010, adjusted for splits and bonuses. Earlier closes are left out: on 21 Jun 2010 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Dividend

Results

Standalone, as consolidated accounts are on record for only 1 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Jun 2013, against the quarter before

Revenue
₹1,186 Crdown 76.08%
Net profit
₹224 Crdown 21.63%
Net margin
18.9%

Revenue by year

Peak revenue ₹18,921 Cr, year to Mar 2013

Net profit by year, a loss in red

₹ croreSep 2011Dec 2011Mar 2012Jun 2012Sep 2012Dec 2012Mar 2013Jun 2013
Revenue4,8024,5844,5344,5614,8644,5364,9601,186
Net profit2572848645705542285224
Net margin5.4%6.2%1.9%1.0%14.5%11.9%5.8%18.9%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2013, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−15.6%−4.9%−11.3%0.0%
Longer windows are left empty: a corporate action or price step on 2010-06-21 that cannot be sized sits inside this window. Earnings growth over 1 year includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the year to Mar 2012.

Recent sessions

The last 10 trading days to 26 Aug 2013, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
26 Aug 201387.3092.8585.9590.3090.495,67,80,482
23 Aug 201388.3589.4583.3587.7586.751,88,24,306
22 Aug 201380.1091.1579.6087.3085.172,27,53,755
21 Aug 201384.1586.1578.4079.2082.051,47,95,525
20 Aug 201374.0088.7573.1083.1081.633,49,82,895
19 Aug 201376.9079.6573.2575.7076.241,00,70,564
16 Aug 201380.8081.0075.2575.8077.4545,18,540
14 Aug 201379.9582.3579.8081.2581.0657,00,776
13 Aug 201379.0080.7078.0079.4079.2581,19,090
12 Aug 201378.3580.9076.3078.6579.2277,97,796
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
21 Jun 2010Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name
Sterlite Industries (India) Ltd
BSE code
500900
ISIN
INE268A01049
Face value
₹1
Former symbols
STER
CIN
L65990TN1975PLC062634
Corporate identity number, the registrar of companies' code for it