Spandana Sphoorty Financial partly paid share price
BSE: 890221Finance
Trading suspended since 19 Aug 2026
Last traded ₹114.50 on 18 Aug 2026
The company's shares trade as Spandana Sphoorty Financial (SPANDANA).
Latest announcements
Routine notices left out.Share news and announcements
Sep 2026
11 Sep · Meeting
Aug 2026
Spandana Sphoorty Financial partly paid share price by year
Each calendar year to 2025.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 139.90 | – | 145.20 | 112.00 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2025 is from its first session, 18 Aug 2025.
Recent sessions
The last 10 trading days to 18 Aug 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 122.95 | 123.00 | 114.00 | 114.50 | 116.25 | 2,781 |
| 17 Aug 2026 | 124.20 | 129.55 | 119.50 | 120.30 | 120.55 | 5,097 |
| 14 Aug 2026 | 128.65 | 128.90 | 124.20 | 124.20 | 128.63 | 209 |
| 13 Aug 2026 | 127.00 | 127.00 | 120.00 | 124.25 | 124.48 | 951 |
| 12 Aug 2026 | 130.20 | 131.75 | 125.50 | 127.00 | 128.55 | 216 |
| 11 Aug 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 50 |
| 10 Aug 2026 | 131.65 | 132.00 | 130.00 | 130.10 | 131.48 | 1,190 |
| 7 Aug 2026 | 135.00 | 135.00 | 132.00 | 132.10 | 132.33 | 665 |
| 6 Aug 2026 | 135.60 | 135.70 | 135.00 | 135.50 | 135.61 | 346 |
| 5 Aug 2026 | 138.40 | 140.00 | 135.00 | 135.00 | 137.20 | 251 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Spandana Sphoorty Financial Limited
- BSE code
- 890221
- ISIN
- IN9572J01019
- Industry
- Finance
- Listed
- Aug 2025
- Face value
- ₹10
- CIN
- L65929TG2003PLC040648
- Corporate identity number, the registrar of companies' code for it