Sri Jayalakshmi Spinning Mills (Delisted) share price history
BSE: 531141
Last traded ₹1.38 on 31 Dec 2009
Delisted on 11 May 2018.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Recent sessions
The last 10 trading days to 31 Dec 2009, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 31 Dec 2009 | 1.50 | 1.60 | 1.38 | 1.38 | 1.46 | 23,468 |
| 30 Dec 2009 | 1.52 | 1.52 | 1.30 | 1.46 | 1.37 | 13,523 |
| 29 Dec 2009 | 1.52 | 1.52 | 1.35 | 1.40 | 1.45 | 22,007 |
| 24 Dec 2009 | 1.27 | 1.48 | 1.27 | 1.39 | 1.42 | 27,201 |
| 23 Dec 2009 | 1.40 | 1.54 | 1.33 | 1.35 | 1.37 | 6,158 |
| 22 Dec 2009 | 1.47 | 1.47 | 1.35 | 1.46 | 1.36 | 6,633 |
| 21 Dec 2009 | 1.51 | 1.51 | 1.26 | 1.34 | 1.41 | 699 |
| 18 Dec 2009 | 1.33 | 1.51 | 1.33 | 1.38 | 1.40 | 1,410 |
| 17 Dec 2009 | 1.61 | 1.61 | 1.39 | 1.39 | 1.44 | 2,100 |
| 16 Dec 2009 | 1.41 | 1.51 | 1.40 | 1.51 | 1.41 | 1,924 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Sri Jayalakshmi Spinning Mills ltd.
- BSE code
- 531141
- ISIN
- INE355D01014
- Listed
- Oct 2001
- Face value
- ₹10
- CIN
- L18100AP1994PLC017379
- Corporate identity number, the registrar of companies' code for it