Shree Rang Mark Travels (Delisted) share price history

BSE: 531149

Last traded ₹10.94 on 29 May 2017

Delisted on 11 May 2018.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Oct 2017

  2. Jul 2017

Share price history

Daily closes since Sep 2010, adjusted for splits and bonuses. Earlier closes are left out: on 14 Sep 2010 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the years to Mar 2012 and Mar 2013.Quarterly results

Quarter to Mar 2016, against the quarter before

Revenue
₹0.23 Crdown 18.28%
Net profit
₹0.02 Crup 200.00%
Net margin
7.9%

Revenue by year

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 2 of the 5 years with results on record
₹ croreJun 2014Sep 2014Dec 2014Mar 2015Jun 2015Sep 2015Dec 2015Mar 2016
Revenue0.110.130.280.230.390.350.280.23
Net profit0.010.030.010.010.020.010.010.02
Net margin9.9%25.8%3.9%5.7%5.6%2.9%2.2%7.9%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2014, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+18.4%––0.0%
3 years+38.3%––0.0%
Longer windows are left empty: a corporate action or price step on 2010-09-14 that cannot be sized sits inside this window. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Shree Rang Mark Travels share price by year

Each calendar year to 2017.

YearClose at year endChangeHighest closeLowest close
201710.94−0.4%10.9610.42
201610.98+26.8%10.988.23
20158.66+4.3%8.666.89
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2017 is from its first session, 21 Feb 2017. The 2017 close is its last trade, on 29 May 2017.

Recent sessions

The last 10 trading days to 29 May 2017, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
29 May 201710.9410.9410.9410.9410.941
15 May 201710.9610.9610.4210.42–41
24 Apr 201710.9610.9610.9610.9610.9660
21 Feb 201710.4410.4410.4410.4410.44100
20 Dec 201610.9810.9810.9810.9810.98100
19 Dec 201610.4610.4610.4610.4610.46300
16 Aug 20169.979.979.979.979.9711
21 Jul 20169.509.509.509.509.501,000
5 Jul 20169.999.999.999.999.9979
4 Jul 20169.529.529.529.529.52100
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
14 Sep 2010Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name
Shree Rang Mark Travels Limited
BSE code
531149
ISIN
INE765K01027
Face value
₹5
CIN
L65910GJ1994PLC021382
Corporate identity number, the registrar of companies' code for it